Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	66.83	67.36	65.73	65.93	2,714,484	-0.86(-1.28%)
Apr 28, 2011	67.76	67.93	66.51	66.78	4,357,042	-0.94(-1.39%)
Apr 27, 2011	69.37	69.94	65.17	67.72	8,930,930	-6.31(-8.52%)
Apr 26, 2011	72.09	74.29	72.09	74.03	2,843,154	+2.50(+3.50%)
Apr 25, 2011	72.01	72.23	71.32	71.52	825,048	-0.50(-0.69%)
Apr 21, 2011	71.98	72.35	71.61	72.02	1,122,173	+0.42(+0.58%)
Apr 20, 2011	70.45	72.05	70.28	71.61	2,354,654	+2.36(+3.41%)
Apr 19, 2011	69.21	69.74	68.81	69.25	1,462,170	+0.27(+0.39%)
Apr 18, 2011	69.38	69.53	68.23	68.97	1,400,419	-1.43(-2.03%)
Apr 15, 2011	69.81	70.59	69.32	70.40	1,226,687	+0.81(+1.16%)
Apr 14, 2011	68.78	69.84	68.73	69.59	1,679,457	+0.33(+0.47%)
Apr 13, 2011	69.79	70.34	68.80	69.27	1,424,947	-0.14(-0.21%)
Apr 12, 2011	69.24	69.60	68.63	69.41	1,400,413	-0.51(-0.73%)
Apr 11, 2011	70.33	70.60	69.41	69.92	951,547	+0.02(+0.03%)
Apr 08, 2011	71.17	71.37	69.75	69.90	1,399,117	-0.75(-1.06%)
Apr 07, 2011	70.93	71.08	70.09	70.65	1,374,822	-0.30(-0.42%)
Apr 06, 2011	72.86	72.93	70.62	70.94	1,867,029	-1.51(-2.09%)
Apr 05, 2011	73.14	73.37	72.37	72.46	1,510,070	-0.86(-1.17%)
Apr 04, 2011	73.85	73.96	72.64	73.31	1,134,044	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.