Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	138.84	141.26	134.48	139.47	2,052,470	-1.25(-0.89%)
Mar 30, 2020	139.91	141.96	137.41	140.72	1,296,440	+0.74(+0.53%)
Mar 27, 2020	138.70	144.75	135.41	139.98	1,263,917	-7.24(-4.92%)
Mar 26, 2020	146.00	147.29	138.83	147.21	1,674,898	+4.37(+3.06%)
Mar 25, 2020	132.74	147.86	128.07	142.84	2,174,321	+11.70(+8.92%)
Mar 24, 2020	119.67	135.19	119.67	131.14	2,754,676	+19.61(+17.58%)
Mar 23, 2020	113.19	115.84	106.63	111.53	2,241,499	-5.65(-4.82%)
Mar 20, 2020	127.15	130.86	115.03	117.18	1,840,531	-7.66(-6.14%)
Mar 19, 2020	117.61	127.35	110.81	124.84	1,992,076	+6.03(+5.07%)
Mar 18, 2020	132.69	133.09	108.11	118.81	2,489,111	-24.58(-17.14%)
Mar 17, 2020	144.51	147.07	136.87	143.40	2,152,687	+1.71(+1.21%)
Mar 16, 2020	135.09	151.41	134.26	141.69	2,010,887	-11.89(-7.74%)
Mar 13, 2020	145.91	153.74	140.74	153.58	2,358,173	+15.33(+11.09%)
Mar 12, 2020	134.13	145.31	133.98	138.25	2,696,233	-8.78(-5.97%)
Mar 11, 2020	145.50	151.99	144.37	147.03	1,905,449	-9.53(-6.09%)
Mar 10, 2020	146.26	156.60	142.58	156.56	1,863,731	+15.49(+10.98%)
Mar 09, 2020	144.56	152.92	139.97	141.07	2,413,846	-24.22(-14.65%)
Mar 06, 2020	164.22	167.22	161.27	165.29	1,429,468	-4.21(-2.48%)
Mar 05, 2020	171.14	175.19	168.91	169.50	1,328,846	-8.18(-4.60%)
Mar 04, 2020	173.04	178.06	170.97	177.68	1,072,765	+7.68(+4.52%)
Mar 03, 2020	175.97	183.08	169.66	170.00	1,762,808	-6.15(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services