Indicators

Rockwell Automation (NY: ROK )

270.88 +1.95 (+0.73%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	307.44	309.72	305.43	307.67	329,107	-0.14(-0.05%)
Dec 28, 2023	306.98	308.48	306.14	307.81	334,979	-0.60(-0.19%)
Dec 27, 2023	308.84	309.93	307.50	308.41	313,498	+0.18(+0.06%)
Dec 26, 2023	306.32	308.98	305.97	308.23	411,311	+3.23(+1.06%)
Dec 22, 2023	306.56	307.88	303.34	305.00	314,398	+1.02(+0.34%)
Dec 21, 2023	303.47	304.46	300.99	303.98	505,648	+3.16(+1.05%)
Dec 20, 2023	306.71	308.07	300.69	300.81	474,602	-6.86(-2.23%)
Dec 19, 2023	307.77	309.55	306.70	307.67	635,256	+5.13(+1.70%)
Dec 18, 2023	301.98	304.06	299.06	302.54	540,983	+0.92(+0.31%)
Dec 15, 2023	303.40	306.99	301.06	301.62	1,725,766	-2.46(-0.81%)
Dec 14, 2023	292.33	304.41	290.12	304.07	1,653,400	+15.74(+5.46%)
Dec 13, 2023	281.73	288.63	280.23	288.34	988,456	+7.21(+2.57%)
Dec 12, 2023	278.17	282.93	276.95	281.12	845,952	+3.87(+1.39%)
Dec 11, 2023	276.78	281.69	276.10	277.26	743,084	+1.25(+0.45%)
Dec 08, 2023	275.10	278.06	274.19	276.01	747,783	+0.63(+0.23%)
Dec 07, 2023	276.73	276.86	273.79	275.38	496,065	-0.22(-0.08%)
Dec 06, 2023	274.24	278.95	273.94	275.60	944,889	+3.08(+1.13%)
Dec 05, 2023	275.49	276.78	271.82	272.51	620,487	-4.46(-1.61%)
Dec 04, 2023	275.78	280.60	275.46	276.97	972,019	-1.95(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.