Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	134.28	135.66	133.66	135.19	679,554	+1.40(+1.05%)
Dec 28, 2018	135.66	136.34	133.50	133.79	926,664	-0.78(-0.58%)
Dec 27, 2018	131.23	134.79	129.91	134.57	1,127,293	+1.09(+0.81%)
Dec 26, 2018	128.27	133.60	127.57	133.48	1,017,415	+6.12(+4.80%)
Dec 24, 2018	129.12	131.25	127.08	127.36	673,432	-2.70(-2.08%)
Dec 21, 2018	133.09	134.68	129.96	130.07	2,925,032	-3.02(-2.27%)
Dec 20, 2018	134.76	135.83	131.19	133.09	1,973,232	-2.78(-2.04%)
Dec 19, 2018	138.31	140.51	135.12	135.86	1,128,059	-2.18(-1.58%)
Dec 18, 2018	139.00	140.76	136.37	138.05	1,244,339	+0.31(+0.23%)
Dec 17, 2018	140.34	141.08	136.84	137.73	1,277,585	-3.08(-2.19%)
Dec 14, 2018	139.98	143.51	139.62	140.81	1,170,547	-0.41(-0.29%)
Dec 13, 2018	143.44	143.95	139.89	141.23	1,767,124	-1.74(-1.22%)
Dec 12, 2018	144.00	146.46	142.79	142.97	1,273,358	+1.07(+0.75%)
Dec 11, 2018	146.83	147.17	141.13	141.90	1,281,783	-1.98(-1.38%)
Dec 10, 2018	145.18	145.42	139.82	143.88	1,418,798	-1.25(-0.86%)
Dec 07, 2018	150.67	152.01	144.37	145.13	1,168,655	-5.12(-3.41%)
Dec 06, 2018	151.84	152.69	145.83	150.25	1,770,254	-3.78(-2.46%)
Dec 04, 2018	160.10	160.84	153.58	154.04	1,507,597	-5.93(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.