Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.51	95.45	92.18	94.88	2,655,986	+0.62(+0.66%)
Nov 26, 2014	94.69	94.25	94.25	94.25	570,990	-0.13(-0.14%)
Nov 25, 2014	94.33	94.88	93.75	94.38	1,094,122	+0.45(+0.48%)
Nov 24, 2014	94.02	94.28	93.56	93.93	927,643	+0.51(+0.55%)
Nov 21, 2014	91.86	94.65	91.86	93.42	1,648,440	+2.70(+2.97%)
Nov 20, 2014	89.89	91.12	89.74	90.72	909,081	+0.14(+0.15%)
Nov 19, 2014	90.78	91.16	90.25	90.58	682,430	-0.58(-0.63%)
Nov 18, 2014	90.72	91.61	90.60	91.16	1,070,999	+0.58(+0.64%)
Nov 17, 2014	90.02	91.16	89.85	90.58	821,089	+0.05(+0.05%)
Nov 14, 2014	88.95	90.64	88.54	90.53	1,168,655	+1.61(+1.81%)
Nov 13, 2014	91.13	91.95	88.17	88.92	2,272,740	-2.98(-3.25%)
Nov 12, 2014	93.38	95.93	91.76	91.90	1,940,369	-0.34(-0.37%)
Nov 11, 2014	92.06	92.30	91.54	92.24	919,358	+0.09(+0.10%)
Nov 10, 2014	91.80	92.40	91.75	92.15	766,939	+0.38(+0.41%)
Nov 07, 2014	91.57	91.82	90.82	91.78	1,038,083	+0.42(+0.47%)
Nov 06, 2014	90.21	91.75	90.15	91.35	1,060,332	+1.26(+1.40%)
Nov 05, 2014	90.12	90.80	89.39	90.09	1,153,146	+0.80(+0.90%)
Nov 04, 2014	90.50	90.55	89.06	89.29	1,149,165	-1.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.