Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.65	90.18	88.84	89.56	1,641,546	-0.90(-1.00%)
Jan 29, 2015	89.44	90.53	87.83	90.46	2,114,557	+1.20(+1.34%)
Jan 28, 2015	90.04	91.61	88.38	89.26	5,263,801	+1.09(+1.23%)
Jan 27, 2015	88.58	89.01	86.08	88.17	4,173,237	-0.01(-0.01%)
Jan 26, 2015	87.66	88.24	86.74	88.18	1,409,028	+0.32(+0.36%)
Jan 23, 2015	89.00	89.50	87.76	87.86	1,312,503	-1.36(-1.53%)
Jan 22, 2015	88.97	89.64	87.54	89.23	2,200,303	+1.75(+2.00%)
Jan 21, 2015	86.31	87.55	86.31	87.48	832,567	+0.77(+0.89%)
Jan 20, 2015	86.65	87.16	85.69	86.70	1,374,156	+0.62(+0.73%)
Jan 16, 2015	85.91	86.14	84.12	86.08	1,693,598	-0.09(-0.10%)
Jan 15, 2015	86.23	87.41	85.76	86.17	1,557,883	-0.06(-0.07%)
Jan 14, 2015	84.69	86.35	84.36	86.23	2,188,106	+0.32(+0.37%)
Jan 13, 2015	87.52	88.05	84.90	85.91	1,110,220	-1.25(-1.43%)
Jan 12, 2015	88.17	88.21	86.61	87.15	812,094	-1.24(-1.40%)
Jan 09, 2015	90.42	90.42	87.33	88.40	1,365,796	-1.55(-1.72%)
Jan 08, 2015	88.26	89.96	88.12	89.94	1,030,609	+2.57(+2.95%)
Jan 07, 2015	88.13	88.43	87.09	87.37	1,510,666	+0.15(+0.17%)
Jan 06, 2015	88.18	88.61	86.24	87.22	1,293,498	-1.01(-1.15%)
Jan 05, 2015	90.16	90.39	88.04	88.23	1,628,887	-3.07(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.