Indicators

Rockwell Automation (NY: ROK )

270.50 -3.09 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.43	61.14	59.73	59.94	1,961,709	-0.12(-0.21%)
Jan 30, 2012	58.61	60.10	58.50	60.06	1,914,628	+0.87(+1.47%)
Jan 27, 2012	59.18	60.19	59.08	59.19	1,587,228	-0.50(-0.84%)
Jan 26, 2012	61.58	62.23	59.49	59.69	2,077,429	-1.44(-2.35%)
Jan 25, 2012	62.44	62.44	59.05	61.13	3,070,907	-1.79(-2.85%)
Jan 24, 2012	61.79	63.07	61.70	62.93	1,508,480	+0.54(+0.86%)
Jan 23, 2012	62.46	63.17	62.03	62.39	1,057,449	+0.05(+0.07%)
Jan 20, 2012	62.49	62.89	61.67	62.34	1,425,600	-0.59(-0.93%)
Jan 19, 2012	63.44	63.62	62.84	62.93	1,525,271	-0.13(-0.21%)
Jan 18, 2012	61.67	63.17	61.44	63.06	1,749,877	+1.42(+2.31%)
Jan 17, 2012	61.95	62.47	61.49	61.63	1,786,270	+0.34(+0.55%)
Jan 13, 2012	60.42	61.70	60.16	61.30	2,025,891	+0.02(+0.03%)
Jan 12, 2012	60.32	61.35	60.01	61.28	2,063,422	+1.25(+2.09%)
Jan 11, 2012	58.93	60.26	58.79	60.03	3,394,678	+2.40(+4.17%)
Jan 10, 2012	57.15	57.92	56.88	57.62	2,089,962	+1.32(+2.35%)
Jan 09, 2012	56.01	56.55	55.63	56.30	1,560,032	+0.58(+1.05%)
Jan 06, 2012	58.22	58.26	55.58	55.72	2,423,068	-2.62(-4.50%)
Jan 05, 2012	58.12	58.72	56.85	58.34	1,203,207	-0.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.