Indicators

United Nat Foods (NY: UNFI )

9.130 +0.270 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.920	9.140	8.820	9.130	601,388	+0.27(+3.05%)
Apr 25, 2024	8.780	9.030	8.660	8.860	712,612	+0.04(+0.45%)
Apr 24, 2024	8.850	8.910	8.580	8.820	774,156	-0.08(-0.90%)
Apr 23, 2024	9.020	9.040	8.810	8.900	793,477	-0.20(-2.20%)
Apr 22, 2024	9.280	9.350	9.090	9.100	456,211	-0.17(-1.83%)
Apr 19, 2024	9.330	9.520	9.185	9.270	643,738	-0.08(-0.86%)
Apr 18, 2024	9.340	9.570	9.260	9.350	1,019,969	+0.07(+0.75%)
Apr 17, 2024	9.460	9.580	9.210	9.280	920,504	-0.11(-1.17%)
Apr 16, 2024	9.650	9.650	9.180	9.390	872,606	-0.28(-2.90%)
Apr 15, 2024	9.920	10.05	9.395	9.670	1,051,377	-0.23(-2.32%)
Apr 12, 2024	10.10	10.18	9.810	9.900	756,834	-0.31(-3.04%)
Apr 11, 2024	10.26	10.37	10.04	10.21	543,562	-0.01(-0.10%)
Apr 10, 2024	10.27	10.42	9.980	10.22	822,479	-0.31(-2.94%)
Apr 09, 2024	10.43	10.65	10.41	10.53	432,199	+0.10(+0.96%)
Apr 08, 2024	10.46	10.69	10.41	10.43	620,621	+0.00(+0.00%)
Apr 05, 2024	10.46	10.53	10.27	10.43	908,989	-0.06(-0.57%)
Apr 04, 2024	10.80	10.80	10.43	10.49	735,077	-0.13(-1.22%)
Apr 03, 2024	10.87	10.87	10.37	10.62	796,642	-0.34(-3.10%)
Apr 02, 2024	11.13	11.14	10.87	10.96	704,258	-0.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.