Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.986	2.119	1.963	2.021	0	-0.11(-5.11%)
Feb 26, 2009	2.255	2.347	2.129	2.129	2,473,586	+0.08(+3.91%)
Feb 25, 2009	2.078	2.101	1.906	2.049	2,452,323	-0.24(-10.50%)
Feb 24, 2009	2.009	2.301	1.963	2.290	4,350,075	+0.07(+3.09%)
Feb 23, 2009	2.410	2.410	2.204	2.221	6,236,345	-0.23(-9.56%)
Feb 20, 2009	2.278	2.461	2.278	2.456	0	+0.00(+0.00%)
Feb 19, 2009	2.519	2.530	2.427	2.456	3,982,577	+0.09(+3.87%)
Feb 18, 2009	2.461	2.461	2.307	2.364	2,611,396	+0.07(+2.99%)
Feb 17, 2009	2.444	2.444	2.290	2.295	2,911,448	-0.57(-19.96%)
Feb 13, 2009	2.879	2.942	2.845	2.868	1,963,233	-0.10(-3.47%)
Feb 12, 2009	2.805	3.005	2.759	2.971	7,535,701	+0.11(+3.80%)
Feb 11, 2009	2.948	2.965	2.810	2.862	2,842,346	-0.03(-1.19%)
Feb 10, 2009	3.217	3.274	2.805	2.896	3,598,367	-0.49(-14.38%)
Feb 09, 2009	3.366	3.429	3.308	3.383	959,517	+0.15(+4.79%)
Feb 06, 2009	3.057	3.291	3.057	3.228	1,482,933	+0.26(+8.88%)
Feb 05, 2009	2.868	2.982	2.799	2.965	1,372,510	+0.06(+2.17%)
Feb 04, 2009	3.034	3.114	2.885	2.902	1,452,023	-0.16(-5.23%)
Feb 03, 2009	2.965	3.068	2.902	3.062	1,344,950	+0.15(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.