Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.206 7.212 7.092 7.189 751,225 +0.09(+1.29%)
Apr 28, 2005 7.144 7.189 7.075 7.098 628,408 -0.12(-1.67%)
Apr 27, 2005 7.172 7.241 7.132 7.218 618,276 +0.05(+0.64%)
Apr 26, 2005 7.218 7.235 7.172 7.172 704,405 -0.07(-1.03%)
Apr 25, 2005 7.224 7.247 7.172 7.247 657,759 -0.16(-2.16%)
Apr 22, 2005 7.384 7.464 7.367 7.407 645,180 -0.03(-0.46%)
Apr 21, 2005 7.407 7.453 7.344 7.441 472,223 +0.10(+1.32%)
Apr 20, 2005 7.384 7.441 7.327 7.344 874,566 -0.18(-2.36%)
Apr 19, 2005 7.498 7.538 7.464 7.521 969,430 +0.05(+0.61%)
Apr 18, 2005 7.447 7.498 7.407 7.476 836,481 +0.03(+0.38%)
Apr 15, 2005 7.504 7.556 7.441 7.447 1,318,663 -0.09(-1.21%)
Apr 14, 2005 7.584 7.642 7.516 7.538 505,767 -0.01(-0.15%)
Apr 13, 2005 7.619 7.676 7.538 7.550 421,559 -0.13(-1.64%)
Apr 12, 2005 7.613 7.693 7.533 7.676 794,028 -0.01(-0.15%)
Apr 11, 2005 7.664 7.722 7.613 7.687 430,469 +0.09(+1.21%)
Apr 08, 2005 7.567 7.636 7.550 7.596 342,593 -0.05(-0.67%)
Apr 07, 2005 7.613 7.664 7.590 7.647 577,046 +0.03(+0.45%)
Apr 06, 2005 7.538 7.653 7.533 7.613 605,348 +0.01(+0.15%)
Apr 05, 2005 7.584 7.642 7.550 7.601 1,042,631 +0.00(+0.00%)
Apr 04, 2005 7.538 7.636 7.464 7.601 1,050,143 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.