Indicators

Aegon N.V. ADR (NY: AEG )

6.645 +0.025 (+0.38%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.696	2.696	2.639	2.685	659,401	-0.06(-2.09%)
Apr 27, 2012	2.759	2.759	2.713	2.742	907,924	+0.02(+0.84%)
Apr 26, 2012	2.662	2.742	2.662	2.719	712,951	-0.02(-0.63%)
Apr 25, 2012	2.753	2.770	2.714	2.736	987,907	+0.09(+3.24%)
Apr 24, 2012	2.593	2.679	2.587	2.650	607,133	+0.06(+2.21%)
Apr 23, 2012	2.536	2.593	2.519	2.593	1,124,443	-0.15(-5.43%)
Apr 20, 2012	2.759	2.776	2.730	2.742	582,954	+0.05(+1.92%)
Apr 19, 2012	2.702	2.739	2.667	2.690	708,749	-0.05(-1.88%)
Apr 18, 2012	2.759	2.793	2.736	2.742	670,350	-0.07(-2.64%)
Apr 17, 2012	2.799	2.828	2.765	2.816	732,790	+0.13(+4.68%)
Apr 16, 2012	2.719	2.719	2.650	2.690	978,251	-0.02(-0.63%)
Apr 13, 2012	2.759	2.759	2.696	2.707	939,535	-0.13(-4.44%)
Apr 12, 2012	2.765	2.845	2.765	2.833	753,428	+0.04(+1.43%)
Apr 11, 2012	2.833	2.851	2.782	2.793	907,155	+0.07(+2.74%)
Apr 10, 2012	2.805	2.828	2.707	2.719	1,358,018	-0.17(-5.94%)
Apr 09, 2012	2.896	2.919	2.873	2.891	594,930	-0.07(-2.51%)
Apr 05, 2012	2.885	2.965	2.885	2.965	971,439	+0.00(+0.00%)
Apr 04, 2012	2.994	3.022	2.936	2.965	1,064,635	-0.12(-3.90%)
Apr 03, 2012	3.160	3.171	3.062	3.085	968,071	-0.12(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.