Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.194 3.194 3.120 3.183 701,688 -0.01(-0.36%)
Mar 29, 2012 3.174 3.194 3.137 3.194 954,318 -0.06(-1.93%)
Mar 28, 2012 3.297 3.297 3.223 3.257 1,022,197 -0.03(-0.87%)
Mar 27, 2012 3.303 3.320 3.274 3.286 775,809 -0.01(-0.35%)
Mar 26, 2012 3.303 3.306 3.274 3.297 1,581,889 +0.03(+0.88%)
Mar 23, 2012 3.217 3.274 3.183 3.268 728,744 +0.07(+2.33%)
Mar 22, 2012 3.177 3.217 3.171 3.194 694,387 -0.07(-2.11%)
Mar 21, 2012 3.314 3.320 3.245 3.263 704,745 -0.03(-1.04%)
Mar 20, 2012 3.291 3.320 3.280 3.297 739,368 -0.09(-2.54%)
Mar 19, 2012 3.343 3.406 3.337 3.383 1,234,712 -0.01(-0.34%)
Mar 16, 2012 3.394 3.449 3.389 3.394 1,576,602 +0.09(+2.77%)
Mar 15, 2012 3.263 3.314 3.234 3.303 1,649,277 +0.18(+5.87%)
Mar 14, 2012 3.102 3.137 3.091 3.120 1,378,974 +0.14(+4.61%)
Mar 13, 2012 2.936 2.982 2.924 2.982 823,972 +0.04(+1.36%)
Mar 12, 2012 2.942 2.954 2.914 2.942 512,327 +0.01(+0.20%)
Mar 09, 2012 2.936 2.965 2.919 2.936 546,069 -0.02(-0.77%)
Mar 08, 2012 2.925 2.976 2.914 2.959 819,111 +0.10(+3.40%)
Mar 07, 2012 2.851 2.879 2.839 2.862 413,502 +0.03(+1.01%)
Mar 06, 2012 2.885 2.902 2.816 2.833 1,195,423 -0.18(-6.07%)
Mar 05, 2012 3.017 3.022 2.988 3.017 800,058 -0.02(-0.57%)
Mar 02, 2012 3.028 3.057 3.017 3.034 826,030 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.