Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.662	3.692	3.602	3.632	1,623,888	+0.02(+0.50%)
Mar 27, 2013	3.571	3.638	3.541	3.614	3,744,440	-0.09(-2.45%)
Mar 26, 2013	3.565	3.716	3.553	3.704	2,486,552	+0.15(+4.07%)
Mar 25, 2013	3.692	3.698	3.517	3.559	2,511,355	-0.16(-4.23%)
Mar 22, 2013	3.740	3.753	3.698	3.716	706,874	+0.02(+0.49%)
Mar 21, 2013	3.686	3.746	3.686	3.698	714,034	-0.08(-2.08%)
Mar 20, 2013	3.789	3.795	3.753	3.777	943,831	+0.05(+1.46%)
Mar 19, 2013	3.759	3.771	3.680	3.722	1,161,059	-0.03(-0.81%)
Mar 18, 2013	3.734	3.810	3.716	3.753	1,155,940	-0.10(-2.66%)
Mar 15, 2013	3.904	3.910	3.843	3.855	657,965	-0.07(-1.69%)
Mar 14, 2013	3.867	3.946	3.867	3.922	1,359,262	+0.11(+3.02%)
Mar 13, 2013	3.765	3.813	3.746	3.807	534,708	+0.02(+0.64%)
Mar 12, 2013	3.795	3.807	3.765	3.783	748,665	+0.01(+0.32%)
Mar 11, 2013	3.722	3.771	3.719	3.771	1,633,395	-0.01(-0.32%)
Mar 08, 2013	3.771	3.795	3.740	3.783	1,455,798	+0.04(+1.13%)
Mar 07, 2013	3.716	3.746	3.710	3.740	689,451	+0.04(+0.98%)
Mar 06, 2013	3.728	3.734	3.677	3.704	1,449,325	+0.09(+2.51%)
Mar 05, 2013	3.632	3.650	3.607	3.614	1,234,572	+0.10(+2.93%)
Mar 04, 2013	3.475	3.517	3.462	3.511	1,456,601	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.