Indicators

Chubb Limited (NY: CB )

274.28 +9.40 (+3.55%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.38	38.45	38.05	38.07	1,442,080	-0.44(-1.15%)
Jul 28, 2006	38.48	38.61	38.34	38.51	1,523,835	+0.10(+0.25%)
Jul 27, 2006	39.49	39.58	38.38	38.42	1,720,777	-0.89(-2.26%)
Jul 26, 2006	39.86	39.89	39.05	39.30	2,540,221	+0.44(+1.12%)
Jul 25, 2006	38.46	38.94	38.40	38.87	2,068,506	+0.41(+1.06%)
Jul 24, 2006	37.89	38.49	37.88	38.46	1,667,853	+0.61(+1.62%)
Jul 21, 2006	38.49	38.49	37.31	37.85	2,333,668	-0.57(-1.48%)
Jul 20, 2006	38.03	38.52	37.82	38.42	1,659,190	+0.52(+1.38%)
Jul 19, 2006	37.41	37.89	37.24	37.89	1,912,712	+0.48(+1.28%)
Jul 18, 2006	37.38	37.53	37.04	37.41	2,130,364	-0.09(-0.24%)
Jul 17, 2006	36.72	37.58	36.56	37.50	1,766,121	+0.78(+2.13%)
Jul 14, 2006	37.12	37.12	36.27	36.72	1,596,250	-0.22(-0.60%)
Jul 13, 2006	37.53	37.60	36.92	36.94	1,786,696	-0.60(-1.59%)
Jul 12, 2006	37.28	37.54	36.98	37.54	1,865,608	+0.39(+1.05%)
Jul 11, 2006	37.16	37.24	36.58	37.15	798,057	+0.04(+0.10%)
Jul 10, 2006	36.79	37.23	36.79	37.11	1,539,130	+0.32(+0.86%)
Jul 07, 2006	36.64	37.20	36.55	36.79	1,049,142	+0.16(+0.42%)
Jul 06, 2006	36.50	36.73	36.25	36.64	1,659,055	+0.09(+0.24%)
Jul 05, 2006	37.60	37.83	36.49	36.55	2,229,174	-0.83(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.