Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.310	6.330	5.300	5.970	26,554,668	+0.85(+16.60%)
Aug 30, 2022	5.110	5.310	4.990	5.120	6,592,052	+0.05(+0.99%)
Aug 29, 2022	5.060	5.185	5.010	5.070	3,461,315	-0.11(-2.12%)
Aug 26, 2022	5.550	5.600	5.160	5.180	3,859,795	-0.35(-6.33%)
Aug 25, 2022	5.320	5.640	5.250	5.530	3,688,502	+0.26(+4.93%)
Aug 24, 2022	5.270	5.570	5.210	5.270	7,847,591	+0.01(+0.19%)
Aug 23, 2022	5.550	5.580	5.240	5.260	4,505,422	-0.34(-6.07%)
Aug 22, 2022	5.600	5.660	5.250	5.600	8,287,916	+0.15(+2.75%)
Aug 19, 2022	5.690	5.750	5.420	5.450	3,969,177	-0.30(-5.22%)
Aug 18, 2022	5.960	5.970	5.600	5.750	4,016,316	-0.19(-3.20%)
Aug 17, 2022	6.190	6.230	5.930	5.940	5,395,024	-0.42(-6.60%)
Aug 16, 2022	6.260	6.480	6.000	6.360	6,505,994	+0.08(+1.27%)
Aug 15, 2022	5.990	6.310	5.900	6.280	5,054,144	+0.27(+4.49%)
Aug 12, 2022	6.180	6.300	5.990	6.010	6,588,149	-0.19(-3.06%)
Aug 11, 2022	5.700	6.640	5.690	6.200	12,425,178	+0.55(+9.73%)
Aug 10, 2022	5.320	5.700	5.165	5.650	10,873,625	+0.47(+9.07%)
Aug 09, 2022	5.430	5.840	5.070	5.180	14,421,592	-0.66(-11.30%)
Aug 08, 2022	5.610	5.890	5.580	5.840	7,746,053	+0.25(+4.47%)
Aug 05, 2022	5.060	5.680	4.960	5.590	9,746,208	+0.47(+9.18%)
Aug 04, 2022	5.160	5.285	4.990	5.120	11,293,518	-0.08(-1.54%)
Aug 03, 2022	4.610	5.255	4.570	5.200	12,313,991	+0.62(+13.54%)
Aug 02, 2022	4.630	4.780	4.430	4.580	12,394,986	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bausch Health Companies Inc (NY: BHC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bausch Health Companies Inc (NY: BHC )

Historical Prices

Sections

Services