Indicators

Bausch Health Companies Inc (NY: BHC )

6.770 -0.300 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.52	19.53	18.49	18.57	4,138,904	-0.96(-4.92%)
Nov 27, 2020	19.32	19.64	19.23	19.53	1,033,300	+0.36(+1.88%)
Nov 25, 2020	19.08	19.32	18.84	19.17	3,679,700	-0.07(-0.36%)
Nov 24, 2020	19.58	19.67	19.17	19.24	4,640,679	-0.07(-0.36%)
Nov 23, 2020	19.75	19.78	19.30	19.31	4,296,080	-0.37(-1.88%)
Nov 20, 2020	19.73	20.04	19.55	19.68	2,666,600	+0.05(+0.25%)
Nov 19, 2020	19.31	19.66	19.10	19.63	2,224,406	+0.32(+1.66%)
Nov 18, 2020	19.57	19.98	19.30	19.31	2,018,325	-0.14(-0.72%)
Nov 17, 2020	19.59	19.78	19.33	19.45	3,308,590	-0.47(-2.36%)
Nov 16, 2020	19.91	20.13	19.45	19.92	3,787,771	+0.32(+1.63%)
Nov 13, 2020	19.10	19.63	19.00	19.60	3,125,500	+0.66(+3.48%)
Nov 12, 2020	19.22	19.24	18.80	18.94	2,241,187	-0.47(-2.42%)
Nov 11, 2020	19.70	19.74	19.17	19.41	2,921,023	-0.08(-0.41%)
Nov 10, 2020	19.11	19.51	18.80	19.49	4,754,828	+0.33(+1.72%)
Nov 09, 2020	17.90	19.51	17.77	19.16	12,154,235	+2.52(+15.14%)
Nov 06, 2020	16.66	16.90	16.51	16.64	3,231,000	-0.09(-0.54%)
Nov 05, 2020	17.05	17.11	16.46	16.73	3,486,270	-0.08(-0.48%)
Nov 04, 2020	16.47	17.13	16.40	16.81	5,420,379	+0.52(+3.19%)
Nov 03, 2020	17.45	17.55	16.08	16.29	13,029,912	-1.05(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.