Indicators

Bausch Health Companies Inc (NY: BHC )

6.770 -0.300 (-4.24%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.64	21.88	21.56	21.85	2,702,071	+0.15(+0.69%)
Sep 27, 2019	21.98	22.03	21.62	21.70	2,014,200	-0.15(-0.69%)
Sep 26, 2019	21.93	22.23	21.52	21.85	3,124,803	+0.06(+0.28%)
Sep 25, 2019	21.97	22.25	21.73	21.79	4,086,585	-0.23(-1.04%)
Sep 24, 2019	22.51	22.75	21.79	22.02	4,056,473	-0.54(-2.39%)
Sep 23, 2019	22.66	22.94	22.52	22.56	2,502,432	-0.30(-1.31%)
Sep 20, 2019	23.16	23.37	22.81	22.86	2,667,900	-0.29(-1.25%)
Sep 19, 2019	23.20	23.36	22.95	23.15	2,453,906	-0.04(-0.17%)
Sep 18, 2019	23.00	23.19	22.83	23.19	2,356,588	+0.11(+0.48%)
Sep 17, 2019	23.21	23.44	22.68	23.08	3,552,003	-0.29(-1.24%)
Sep 16, 2019	23.33	23.53	23.16	23.37	2,299,079	+0.13(+0.56%)
Sep 13, 2019	23.89	24.09	23.18	23.24	2,890,100	-0.51(-2.15%)
Sep 12, 2019	23.14	24.01	23.08	23.75	4,872,647	+0.66(+2.86%)
Sep 11, 2019	22.23	23.10	22.23	23.09	5,017,854	+0.60(+2.67%)
Sep 10, 2019	21.69	22.55	21.69	22.49	3,859,884	+0.40(+1.81%)
Sep 09, 2019	22.18	22.38	21.94	22.09	2,176,787	-0.09(-0.41%)
Sep 06, 2019	21.75	22.52	21.75	22.18	2,136,800	+0.46(+2.12%)
Sep 05, 2019	21.35	21.87	21.26	21.72	2,067,700	+0.39(+1.83%)
Sep 04, 2019	21.71	21.91	21.28	21.33	2,135,322	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.