Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.200	4.270	3.660	4.060	50,664,640	+0.70(+20.83%)
Mar 27, 2024	2.700	4.030	2.300	3.360	169,373,984	+2.21(+192.17%)
Mar 26, 2024	1.120	1.150	1.080	1.150	98,639	+0.05(+5.02%)
Mar 25, 2024	1.100	1.100	1.082	1.095	27,303	+0.00(+0.46%)
Mar 22, 2024	1.070	1.090	1.070	1.090	25,504	+0.01(+0.93%)
Mar 21, 2024	1.080	1.097	1.070	1.080	57,186	+0.01(+0.93%)
Mar 20, 2024	1.050	1.080	1.050	1.070	21,811	+0.01(+0.94%)
Mar 19, 2024	1.070	1.090	1.050	1.060	31,836	+0.01(+0.95%)
Mar 18, 2024	1.070	1.130	1.050	1.050	93,148	+0.00(+0.00%)
Mar 15, 2024	1.140	1.170	1.050	1.050	66,473	-0.09(-7.89%)
Mar 14, 2024	1.170	1.170	1.121	1.140	45,292	-0.02(-1.72%)
Mar 13, 2024	1.160	1.170	1.140	1.160	40,734	+0.00(+0.00%)
Mar 12, 2024	1.160	1.170	1.140	1.160	42,371	-0.02(-1.69%)
Mar 11, 2024	1.170	1.180	1.140	1.180	45,458	+0.00(+0.00%)
Mar 08, 2024	1.180	1.190	1.125	1.180	113,701	+0.00(+0.00%)
Mar 07, 2024	1.190	1.190	1.160	1.180	63,966	-0.02(-1.67%)
Mar 06, 2024	1.230	1.230	1.180	1.200	107,126	-0.02(-1.64%)
Mar 05, 2024	1.250	1.250	1.180	1.220	72,236	-0.03(-2.40%)
Mar 04, 2024	1.240	1.300	1.210	1.250	222,311	+0.01(+0.81%)
Mar 01, 2024	1.240	1.260	1.200	1.240	79,653	-0.02(-1.59%)
Feb 29, 2024	1.220	1.260	1.180	1.260	87,095	+0.05(+4.13%)
Feb 28, 2024	1.190	1.210	1.160	1.210	37,150	+0.04(+3.42%)
Feb 27, 2024	1.200	1.200	1.150	1.170	136,035	-0.02(-1.68%)
Feb 26, 2024	1.180	1.240	1.160	1.190	1,431,241	-0.01(-0.83%)
Feb 23, 2024	1.200	1.214	1.180	1.200	18,904	+0.00(+0.03%)
Feb 22, 2024	1.240	1.240	1.185	1.200	32,783	+0.02(+1.66%)
Feb 21, 2024	1.260	1.281	1.180	1.180	80,719	-0.08(-6.35%)
Feb 20, 2024	1.260	1.290	1.250	1.260	17,279	+0.00(+0.00%)
Feb 16, 2024	1.250	1.300	1.234	1.260	129,129	+0.04(+3.28%)
Feb 15, 2024	1.200	1.230	1.200	1.220	17,660	+0.01(+0.83%)
Feb 14, 2024	1.210	1.220	1.200	1.210	49,544	-0.01(-0.82%)
Feb 13, 2024	1.190	1.220	1.190	1.220	34,874	+0.01(+0.83%)
Feb 12, 2024	1.160	1.230	1.160	1.210	71,096	+0.03(+2.54%)
Feb 09, 2024	1.150	1.210	1.120	1.180	76,603	+0.03(+3.06%)
Feb 08, 2024	1.100	1.150	1.100	1.145	42,302	+0.05(+4.57%)
Feb 07, 2024	1.110	1.110	1.090	1.095	31,314	-0.01(-0.45%)
Feb 06, 2024	1.100	1.110	1.083	1.100	26,799	+0.00(+0.00%)
Feb 05, 2024	1.100	1.110	1.088	1.100	45,703	+0.00(+0.01%)
Feb 02, 2024	1.110	1.110	1.077	1.100	29,014	-0.01(-0.91%)
Feb 01, 2024	1.120	1.130	1.100	1.110	22,093	-0.02(-1.77%)
Jan 31, 2024	1.140	1.140	1.100	1.130	64,421	-0.02(-1.74%)
Jan 30, 2024	1.140	1.170	1.140	1.150	31,546	+0.00(+0.00%)
Jan 29, 2024	1.160	1.175	1.140	1.150	54,980	-0.03(-2.54%)
Jan 26, 2024	1.150	1.200	1.134	1.180	100,714	+0.05(+4.89%)
Jan 25, 2024	1.160	1.180	1.109	1.125	141,080	-0.02(-2.17%)
Jan 24, 2024	1.080	1.170	1.080	1.150	210,142	+0.07(+6.48%)
Jan 23, 2024	1.070	1.100	1.060	1.080	59,542	+0.01(+0.93%)
Jan 22, 2024	1.030	1.090	1.030	1.070	79,478	+0.01(+1.12%)
Jan 19, 2024	1.080	1.085	1.050	1.058	40,006	-0.02(-2.03%)
Jan 18, 2024	1.100	1.110	1.021	1.080	107,147	+0.00(+0.00%)
Jan 17, 2024	1.150	1.150	1.040	1.080	169,931	-0.06(-5.26%)
Jan 16, 2024	1.190	1.190	1.100	1.140	158,183	-0.03(-2.56%)
Jan 12, 2024	1.250	1.290	1.160	1.170	121,262	-0.06(-4.88%)
Jan 11, 2024	1.320	1.330	1.210	1.230	69,166	-0.08(-6.11%)
Jan 10, 2024	1.330	1.350	1.290	1.310	40,092	-0.02(-1.50%)
Jan 09, 2024	1.310	1.350	1.300	1.330	52,592	+0.03(+2.31%)
Jan 08, 2024	1.350	1.350	1.300	1.300	39,367	+0.01(+0.78%)
Jan 05, 2024	1.300	1.340	1.290	1.290	49,730	-0.03(-2.27%)
Jan 04, 2024	1.370	1.370	1.300	1.320	36,688	-0.03(-2.22%)
Jan 03, 2024	1.360	1.366	1.300	1.350	119,750	-0.03(-2.17%)
Jan 02, 2024	1.400	1.440	1.350	1.380	145,332	+0.01(+0.73%)
Dec 29, 2023	1.460	1.460	1.350	1.370	169,317	-0.05(-3.52%)
Dec 28, 2023	1.370	1.540	1.370	1.420	299,339	+0.00(+0.00%)
Dec 27, 2023	1.420	1.429	1.380	1.420	99,405	+0.01(+0.71%)
Dec 26, 2023	1.390	1.410	1.380	1.410	115,741	+0.02(+1.44%)
Dec 22, 2023	1.380	1.400	1.351	1.390	48,403	+0.02(+1.46%)
Dec 21, 2023	1.380	1.430	1.350	1.370	105,316	-0.02(-1.44%)
Dec 20, 2023	1.430	1.470	1.365	1.390	190,504	-0.04(-2.80%)
Dec 19, 2023	1.310	1.440	1.310	1.430	320,256	+0.11(+8.33%)
Dec 18, 2023	1.330	1.350	1.280	1.320	107,759	+0.03(+2.33%)
Dec 15, 2023	1.290	1.330	1.280	1.290	137,299	+0.02(+1.57%)
Dec 14, 2023	1.220	1.290	1.200	1.270	202,319	+0.06(+4.96%)
Dec 13, 2023	1.170	1.240	1.160	1.210	148,447	+0.04(+3.26%)
Dec 12, 2023	1.240	1.251	1.160	1.172	316,479	-0.06(-4.73%)
Dec 11, 2023	1.340	1.360	1.160	1.230	415,806	-0.13(-9.51%)
Dec 08, 2023	1.460	1.460	1.300	1.359	362,704	-0.10(-6.90%)
Dec 07, 2023	1.560	1.580	1.400	1.460	524,330	-0.08(-5.19%)
Dec 06, 2023	1.400	1.600	1.300	1.540	1,053,516	+0.19(+14.07%)
Dec 05, 2023	1.570	1.640	1.300	1.350	3,089,882	-1.35(-50.00%)
Dec 04, 2023	3.150	3.300	2.626	2.700	521,375	-0.30(-10.00%)
Dec 01, 2023	2.800	3.133	2.800	3.000	206,828	-0.27(-8.26%)
Nov 30, 2023	3.520	3.780	3.250	3.270	101,431	-0.64(-16.37%)
Nov 29, 2023	3.750	4.490	3.500	3.910	149,099	+3.71(+1855.00%)
Nov 28, 2023	0.2600	0.2620	0.2000	0.2000	2,052,445	-0.09(-31.03%)
Nov 27, 2023	0.2800	0.3061	0.2798	0.2900	306,828	+0.01(+3.65%)
Nov 24, 2023	0.2802	0.2802	0.2671	0.2798	101,357	+0.01(+5.58%)
Nov 22, 2023	0.2697	0.2814	0.2600	0.2650	222,768	-0.00(-0.60%)
Nov 21, 2023	0.2560	0.2700	0.2560	0.2666	176,181	+0.01(+2.54%)
Nov 20, 2023	0.2624	0.2700	0.2560	0.2600	181,047	-0.00(-0.08%)
Nov 17, 2023	0.2780	0.2780	0.2600	0.2602	409,258	-0.01(-2.80%)
Nov 16, 2023	0.2710	0.2800	0.2511	0.2677	661,934	-0.01(-4.39%)
Nov 15, 2023	0.2800	0.2835	0.2709	0.2800	451,749	-0.00(-0.46%)
Nov 14, 2023	0.2800	0.2950	0.2651	0.2813	294,911	-0.01(-2.39%)
Nov 13, 2023	0.2794	0.2899	0.2721	0.2882	89,264	+0.01(+4.19%)
Nov 10, 2023	0.2927	0.2927	0.2701	0.2766	225,689	-0.00(-1.25%)
Nov 09, 2023	0.2820	0.2899	0.2512	0.2801	386,200	-0.00(-1.72%)
Nov 08, 2023	0.3061	0.3061	0.2800	0.2850	240,164	-0.02(-5.94%)
Nov 07, 2023	0.3100	0.3132	0.3020	0.3030	123,965	-0.00(-0.33%)
Nov 06, 2023	0.3000	0.3234	0.2801	0.3040	495,774	+0.02(+6.55%)
Nov 03, 2023	0.2700	0.2925	0.2700	0.2853	304,980	+0.02(+6.65%)
Nov 02, 2023	0.2649	0.2700	0.2600	0.2675	170,118	+0.00(+0.49%)
Nov 01, 2023	0.2700	0.2760	0.2511	0.2662	407,524	+0.00(+1.29%)
Oct 31, 2023	0.2727	0.2727	0.2505	0.2628	270,108	+0.01(+3.06%)
Oct 30, 2023	0.2760	0.2760	0.2500	0.2550	640,891	-0.04(-12.22%)
Oct 27, 2023	0.2820	0.2956	0.2811	0.2905	130,106	-0.00(-0.62%)
Oct 26, 2023	0.2997	0.2997	0.2800	0.2923	52,440	+0.01(+2.06%)
Oct 25, 2023	0.3000	0.3021	0.2807	0.2864	64,001	-0.00(-0.21%)
Oct 24, 2023	0.2990	0.3049	0.2800	0.2870	184,577	-0.01(-4.75%)
Oct 23, 2023	0.3040	0.3050	0.2955	0.3013	109,353	-0.00(-1.21%)
Oct 20, 2023	0.3180	0.3340	0.2951	0.3050	327,772	-0.03(-9.44%)
Oct 19, 2023	0.3600	0.3600	0.3350	0.3368	352,769	-0.01(-2.09%)
Oct 18, 2023	0.3199	0.3600	0.3106	0.3440	480,782	+0.03(+8.52%)
Oct 17, 2023	0.3125	0.3425	0.3100	0.3170	582,641	-0.03(-8.38%)
Oct 16, 2023	0.3750	0.3750	0.3411	0.3460	259,016	-0.01(-4.05%)
Oct 13, 2023	0.3500	0.3850	0.3389	0.3606	746,053	+0.01(+2.74%)
Oct 12, 2023	0.3410	0.3917	0.3300	0.3510	1,506,139	+0.02(+6.23%)
Oct 11, 2023	0.2982	0.3544	0.2982	0.3304	1,513,462	+0.03(+10.13%)
Oct 10, 2023	0.2756	0.3250	0.2726	0.3000	602,782	+0.02(+7.14%)
Oct 09, 2023	0.2700	0.2881	0.2675	0.2800	266,424	+0.01(+2.26%)
Oct 06, 2023	0.2894	0.2894	0.2653	0.2738	151,726	-0.00(-1.69%)
Oct 05, 2023	0.2794	0.2880	0.2751	0.2785	138,411	-0.00(-0.18%)
Oct 04, 2023	0.3090	0.3090	0.2650	0.2790	498,725	-0.02(-7.74%)
Oct 03, 2023	0.3010	0.3110	0.3003	0.3024	195,008	-0.01(-1.82%)
Oct 02, 2023	0.3080	0.3462	0.3001	0.3080	217,351	+0.00(+1.48%)
Sep 29, 2023	0.3000	0.3100	0.3000	0.3035	165,301	+0.01(+4.33%)
Sep 28, 2023	0.2900	0.3001	0.2850	0.2909	218,651	-0.00(-1.05%)
Sep 27, 2023	0.3050	0.3050	0.2923	0.2940	127,831	-0.00(-1.24%)
Sep 26, 2023	0.3043	0.3191	0.2920	0.2977	275,113	+0.00(+0.07%)
Sep 25, 2023	0.3101	0.3049	0.2955	0.2975	416,862	-0.01(-4.03%)
Sep 22, 2023	0.3255	0.3390	0.3040	0.3100	383,064	-0.02(-4.91%)
Sep 21, 2023	0.3200	0.3428	0.3060	0.3260	1,369,544	-0.01(-1.63%)
Sep 20, 2023	0.3277	0.3400	0.3185	0.3314	176,058	+0.00(+1.19%)
Sep 19, 2023	0.3300	0.3398	0.3000	0.3275	226,702	-0.01(-3.65%)
Sep 18, 2023	0.3500	0.3551	0.3250	0.3399	278,303	+0.00(+0.44%)
Sep 15, 2023	0.3455	0.3580	0.3250	0.3384	322,547	-0.02(-4.51%)
Sep 14, 2023	0.4000	0.4284	0.3329	0.3544	1,095,781	-0.04(-10.60%)
Sep 13, 2023	0.3240	0.3990	0.3120	0.3964	1,486,302	+0.08(+23.87%)
Sep 12, 2023	0.2835	0.3350	0.2800	0.3200	973,500	+0.04(+14.29%)
Sep 11, 2023	0.2900	0.2914	0.2770	0.2800	162,791	-0.01(-3.45%)
Sep 08, 2023	0.2970	0.2970	0.2700	0.2900	524,686	+0.00(+0.00%)
Sep 07, 2023	0.2755	0.3000	0.2640	0.2900	1,125,791	+0.02(+6.30%)
Sep 06, 2023	0.2780	0.2808	0.2620	0.2728	559,712	-0.01(-4.25%)
Sep 05, 2023	0.3000	0.3000	0.2700	0.2849	588,864	-0.01(-2.43%)
Sep 01, 2023	0.3048	0.3099	0.2850	0.2920	642,574	-0.01(-3.31%)
Aug 31, 2023	0.3050	0.3161	0.2851	0.3020	1,287,765	-0.01(-2.55%)
Aug 30, 2023	0.3104	0.3300	0.3050	0.3099	653,179	-0.01(-3.16%)
Aug 29, 2023	0.3200	0.3300	0.3015	0.3200	469,622	+0.00(+0.00%)
Aug 28, 2023	0.3370	0.3454	0.3010	0.3200	385,783	-0.02(-4.51%)
Aug 25, 2023	0.3361	0.3400	0.3146	0.3351	614,468	+0.01(+4.33%)
Aug 24, 2023	0.3506	0.3506	0.3000	0.3212	887,709	-0.02(-7.14%)
Aug 23, 2023	0.3900	0.3900	0.3401	0.3459	719,179	-0.01(-3.11%)
Aug 22, 2023	0.3780	0.3900	0.3400	0.3570	1,247,604	-0.02(-5.51%)
Aug 21, 2023	0.4183	0.4183	0.3674	0.3778	672,482	-0.02(-5.55%)
Aug 18, 2023	0.4350	0.4350	0.3922	0.4000	498,128	-0.03(-7.19%)
Aug 17, 2023	0.4070	0.4400	0.4000	0.4310	424,919	+0.02(+5.17%)
Aug 16, 2023	0.4290	0.4290	0.4000	0.4098	583,159	-0.01(-2.54%)
Aug 15, 2023	0.4347	0.4490	0.4100	0.4205	504,751	-0.03(-6.53%)
Aug 14, 2023	0.4400	0.4750	0.4400	0.4499	1,275,799	+0.01(+1.31%)
Aug 11, 2023	0.4598	0.4621	0.4101	0.4441	302,631	-0.02(-3.46%)
Aug 10, 2023	0.4700	0.5189	0.4500	0.4600	402,564	-0.03(-5.54%)
Aug 09, 2023	0.5100	0.5349	0.4433	0.4870	587,107	-0.01(-2.70%)
Aug 08, 2023	0.5246	0.5499	0.5000	0.5005	727,293	-0.06(-10.30%)
Aug 07, 2023	0.6382	0.6599	0.5310	0.5580	1,291,045	-0.11(-17.09%)
Aug 04, 2023	0.5046	0.7994	0.5000	0.6730	6,681,480	+0.18(+35.96%)
Aug 03, 2023	0.5010	0.5100	0.4900	0.4950	204,729	-0.01(-1.26%)
Aug 02, 2023	0.5210	0.5220	0.4860	0.5013	402,760	-0.02(-3.78%)
Aug 01, 2023	0.5020	0.5226	0.5010	0.5210	343,341	+0.02(+3.54%)
Jul 31, 2023	0.5100	0.5220	0.5010	0.5032	405,295	-0.00(-0.69%)
Jul 28, 2023	0.5050	0.5150	0.5000	0.5067	223,837	+0.00(+0.34%)
Jul 27, 2023	0.5300	0.5260	0.5000	0.5050	210,801	-0.02(-2.88%)
Jul 26, 2023	0.5200	0.5300	0.5100	0.5200	260,782	+0.00(+0.21%)
Jul 25, 2023	0.5301	0.5461	0.5189	0.5189	194,917	-0.03(-5.65%)
Jul 24, 2023	0.5500	0.5579	0.5300	0.5500	233,773	+0.00(+0.00%)
Jul 21, 2023	0.5680	0.5680	0.5250	0.5500	245,168	-0.01(-1.43%)
Jul 20, 2023	0.5600	0.5600	0.5500	0.5580	185,157	+0.01(+1.42%)
Jul 19, 2023	0.5500	0.5698	0.5382	0.5502	276,047	-0.02(-3.47%)
Jul 18, 2023	0.5800	0.5780	0.5160	0.5700	881,028	+0.01(+1.79%)
Jul 17, 2023	0.5560	0.5800	0.5525	0.5600	216,778	-0.00(-0.18%)
Jul 14, 2023	0.5800	0.5990	0.5500	0.5610	549,236	-0.03(-4.96%)
Jul 13, 2023	0.5987	0.6000	0.5810	0.5903	140,079	-0.00(-0.54%)
Jul 12, 2023	0.5965	0.6034	0.5848	0.5935	481,495	+0.00(+0.17%)
Jul 11, 2023	0.6000	0.6130	0.5816	0.5925	388,204	-0.01(-1.09%)
Jul 10, 2023	0.6240	0.6240	0.5970	0.5990	280,458	-0.01(-1.80%)
Jul 07, 2023	0.6000	0.6200	0.5900	0.6100	205,172	+0.02(+3.37%)
Jul 06, 2023	0.6000	0.6036	0.5800	0.5901	251,477	-0.02(-3.18%)
Jul 05, 2023	0.6231	0.6231	0.5901	0.6095	271,983	+0.00(+0.74%)
Jul 03, 2023	0.6084	0.6280	0.5900	0.6050	138,094	-0.01(-0.82%)
Jun 30, 2023	0.6000	0.6200	0.5776	0.6100	451,736	+0.01(+1.57%)
Jun 29, 2023	0.6000	0.6199	0.5800	0.6006	349,044	+0.01(+1.80%)
Jun 28, 2023	0.6100	0.6223	0.5800	0.5900	507,620	-0.04(-6.30%)
Jun 27, 2023	0.6712	0.6886	0.6100	0.6297	569,236	-0.05(-7.38%)
Jun 26, 2023	0.6829	0.7000	0.6600	0.6799	340,116	+0.01(+1.48%)
Jun 23, 2023	0.6400	0.6999	0.6365	0.6700	480,757	+0.02(+3.08%)
Jun 22, 2023	0.6800	0.6900	0.6400	0.6500	454,442	-0.02(-3.27%)
Jun 21, 2023	0.6900	0.7058	0.6700	0.6720	363,217	-0.01(-1.90%)
Jun 20, 2023	0.7100	0.7170	0.6812	0.6850	347,851	-0.01(-2.14%)
Jun 16, 2023	0.7200	0.7390	0.6905	0.7000	851,478	-0.00(-0.38%)
Jun 15, 2023	0.7002	0.7400	0.6800	0.7027	1,173,217	+0.01(+1.84%)
Jun 14, 2023	0.7300	0.7415	0.6900	0.6900	1,637,447	-0.06(-8.18%)
Jun 13, 2023	0.8500	0.8800	0.7307	0.7515	4,976,083	+0.02(+3.16%)
Jun 12, 2023	0.7636	0.7694	0.7118	0.7285	2,973,493	-0.02(-3.00%)
Jun 09, 2023	0.7700	0.7730	0.7400	0.7510	212,460	-0.01(-1.18%)
Jun 08, 2023	0.7935	0.7997	0.7510	0.7600	132,031	-0.02(-2.33%)
Jun 07, 2023	0.8300	0.8321	0.7719	0.7781	266,064	-0.04(-5.11%)
Jun 06, 2023	0.7600	0.8420	0.7360	0.8200	489,689	+0.07(+9.25%)
Jun 05, 2023	0.7690	0.7690	0.7400	0.7506	212,342	+0.00(+0.35%)
Jun 02, 2023	0.7500	0.7500	0.7300	0.7480	226,366	+0.02(+2.47%)
Jun 01, 2023	0.7000	0.7548	0.6900	0.7300	200,673	+0.03(+4.29%)
May 31, 2023	0.7400	0.7400	0.6950	0.7000	183,411	-0.03(-4.11%)
May 30, 2023	0.7680	0.7680	0.6801	0.7300	531,197	-0.02(-2.93%)
May 26, 2023	0.7801	0.7930	0.7400	0.7520	233,385	-0.04(-4.81%)
May 25, 2023	0.8300	0.8500	0.7900	0.7900	230,096	-0.07(-7.71%)
May 24, 2023	0.9178	0.9178	0.8352	0.8560	273,174	-0.05(-5.97%)
May 23, 2023	0.9400	0.9500	0.9017	0.9103	183,665	-0.02(-1.82%)
May 22, 2023	0.9500	0.9600	0.9200	0.9272	134,263	-0.02(-2.11%)
May 19, 2023	0.9500	0.9666	0.9261	0.9472	73,230	-0.00(-0.19%)
May 18, 2023	0.9660	0.9660	0.9257	0.9490	130,649	-0.01(-1.40%)
May 17, 2023	0.9237	0.9674	0.9237	0.9625	78,728	+0.03(+3.49%)
May 16, 2023	0.9494	0.9500	0.9200	0.9300	89,436	-0.01(-1.24%)
May 15, 2023	1.000	1.010	0.9000	0.9417	424,835	-0.07(-6.76%)
May 12, 2023	1.010	1.040	1.000	1.010	117,516	+0.00(+0.00%)
May 11, 2023	1.060	1.070	1.000	1.010	269,475	-0.05(-4.72%)
May 10, 2023	1.080	1.090	1.060	1.060	113,614	-0.03(-2.75%)
May 09, 2023	1.070	1.100	1.060	1.090	149,152	+0.01(+0.93%)
May 08, 2023	1.070	1.110	1.070	1.080	108,184	-0.01(-0.92%)
May 05, 2023	1.050	1.100	1.050	1.090	108,942	+0.03(+2.83%)
May 04, 2023	1.070	1.110	1.060	1.060	120,177	-0.03(-2.75%)
May 03, 2023	1.110	1.130	1.070	1.090	106,700	-0.01(-0.91%)
May 02, 2023	1.140	1.140	1.050	1.100	194,766	+0.01(+0.92%)
May 01, 2023	1.060	1.100	1.060	1.090	246,661	+0.01(+0.93%)
Apr 28, 2023	1.080	1.090	1.050	1.080	245,048	+0.00(+0.00%)
Apr 27, 2023	1.080	1.130	1.080	1.080	114,065	-0.01(-0.92%)
Apr 26, 2023	1.180	1.180	1.050	1.090	380,812	-0.10(-8.40%)
Apr 25, 2023	1.200	1.220	1.170	1.190	158,690	+0.01(+0.85%)
Apr 24, 2023	1.290	1.310	1.150	1.180	342,718	-0.12(-9.23%)
Apr 21, 2023	1.280	1.390	1.260	1.300	568,005	+0.02(+1.56%)
Apr 20, 2023	1.300	1.317	1.120	1.280	614,035	-0.02(-1.54%)
Apr 19, 2023	1.060	1.410	1.040	1.300	1,906,875	+0.22(+20.37%)
Apr 18, 2023	1.020	1.100	1.020	1.080	438,192	+0.06(+5.88%)
Apr 17, 2023	1.060	1.080	1.010	1.020	388,301	-0.04(-3.77%)
Apr 14, 2023	1.070	1.090	1.030	1.060	320,506	-0.03(-2.75%)
Apr 13, 2023	1.040	1.140	1.030	1.090	622,134	+0.04(+3.81%)
Apr 12, 2023	1.120	1.210	1.045	1.050	715,720	-0.09(-7.89%)
Apr 11, 2023	1.120	1.180	1.110	1.140	400,172	-0.01(-0.87%)
Apr 10, 2023	1.240	1.240	1.100	1.150	636,376	-0.08(-6.50%)
Apr 06, 2023	1.200	1.270	1.170	1.230	760,841	+0.01(+0.82%)
Apr 05, 2023	1.450	1.479	1.190	1.220	1,749,432	-0.27(-18.12%)
Apr 04, 2023	1.790	1.790	1.440	1.490	2,304,169	-0.21(-12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ibio Inc (NY: IBIO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ibio Inc (NY: IBIO )

Historical Prices

Sections

Services