Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.880 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.00 11.50 10.55 10.71 54,413 -0.17(-1.56%)
Mar 30, 2022 11.50 12.18 10.88 10.88 89,360 -0.79(-6.75%)
Mar 29, 2022 11.59 11.75 11.13 11.66 74,678 +0.29(+2.53%)
Mar 28, 2022 12.50 12.82 11.25 11.38 103,223 -1.12(-9.00%)
Mar 25, 2022 13.59 13.87 12.28 12.50 119,017 -1.00(-7.41%)
Mar 24, 2022 11.76 13.56 11.26 13.50 258,190 +2.25(+20.00%)
Mar 23, 2022 10.25 11.91 10.16 11.25 170,550 +1.02(+10.00%)
Mar 22, 2022 10.25 10.55 9.887 10.23 68,282 +0.20(+1.99%)
Mar 21, 2022 10.50 10.60 9.750 10.03 96,162 -0.72(-6.72%)
Mar 18, 2022 10.00 10.75 9.500 10.75 126,318 +1.13(+11.75%)
Mar 17, 2022 8.750 9.645 8.625 9.620 76,451 +0.88(+10.04%)
Mar 16, 2022 8.125 8.803 8.000 8.742 56,349 +0.70(+8.70%)
Mar 15, 2022 8.363 8.750 7.775 8.043 83,432 -0.29(-3.48%)
Mar 14, 2022 9.250 9.260 8.250 8.332 75,871 -0.52(-5.85%)
Mar 11, 2022 8.730 10.45 8.475 8.850 293,466 +0.10(+1.17%)
Mar 10, 2022 9.000 9.047 8.250 8.748 71,876 -0.37(-4.01%)
Mar 09, 2022 7.997 9.250 7.780 9.113 98,713 +1.37(+17.66%)
Mar 08, 2022 7.633 8.250 7.500 7.745 96,238 +0.25(+3.30%)
Mar 07, 2022 7.500 7.720 7.062 7.497 111,370 +0.12(+1.66%)
Mar 04, 2022 7.750 7.918 7.375 7.375 80,967 -0.37(-4.78%)
Mar 03, 2022 8.250 8.395 7.543 7.745 72,979 -0.50(-6.01%)
Mar 02, 2022 8.383 8.500 7.878 8.240 54,144 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.