Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2023 10.21 0 +0.01(+0.10%)
Mar 06, 2023 10.19 10.20 10.19 10.20 323,376 +0.00(+0.00%)
Mar 03, 2023 10.19 10.20 10.19 10.20 393,019 +0.00(+0.00%)
Mar 02, 2023 10.18 10.20 10.18 10.20 832,771 +0.01(+0.10%)
Mar 01, 2023 10.18 10.19 10.18 10.19 686,477 +0.01(+0.10%)
Feb 28, 2023 10.18 10.20 10.18 10.18 2,701,463 -0.02(-0.20%)
Feb 27, 2023 10.18 10.20 10.18 10.20 3,224,318 +0.05(+0.49%)
Feb 24, 2023 10.14 10.15 10.13 10.15 362,066 +0.00(+0.00%)
Feb 23, 2023 10.13 10.15 10.13 10.15 9,693 +0.00(+0.00%)
Feb 22, 2023 10.13 10.15 10.12 10.15 121,220 +0.00(+0.00%)
Feb 21, 2023 10.13 10.15 10.13 10.15 11,579 +0.00(+0.00%)
Feb 17, 2023 10.14 10.15 10.14 10.15 60,681 +0.01(+0.10%)
Feb 16, 2023 10.13 10.15 10.13 10.14 331,973 +0.00(+0.00%)
Feb 15, 2023 10.12 10.15 10.12 10.14 28,327 +0.00(+0.00%)
Feb 14, 2023 10.13 10.15 10.13 10.14 30,548 +0.01(+0.10%)
Feb 13, 2023 10.14 10.15 10.12 10.13 182,273 -0.02(-0.20%)
Feb 10, 2023 10.15 10.16 10.14 10.15 4,273,529 +0.00(+0.00%)
Feb 09, 2023 10.14 10.15 10.14 10.15 3,521,555 +0.00(+0.00%)
Feb 08, 2023 10.13 10.15 10.13 10.15 86,478 +0.00(+0.00%)
Feb 07, 2023 10.14 10.15 10.12 10.15 656,501 +0.00(+0.00%)
Feb 06, 2023 10.14 10.15 10.14 10.15 94,152 +0.00(+0.00%)
Feb 03, 2023 10.14 10.16 10.13 10.15 821,352 +0.00(+0.00%)
Feb 02, 2023 10.14 10.15 10.14 10.15 495,581 +0.00(+0.00%)
Feb 01, 2023 10.14 10.16 10.14 10.15 609,286 +0.00(+0.00%)
Jan 31, 2023 10.15 10.16 10.14 10.15 1,940,052 +0.00(+0.00%)
Jan 30, 2023 10.15 10.16 10.14 10.15 81,706 +0.00(+0.00%)
Jan 27, 2023 10.13 10.15 10.13 10.15 1,263,038 +0.02(+0.20%)
Jan 26, 2023 10.14 10.14 10.13 10.13 66,035 -0.01(-0.10%)
Jan 25, 2023 10.12 10.14 10.12 10.14 1,810,083 +0.01(+0.10%)
Jan 24, 2023 10.10 10.13 10.10 10.13 50,266 +0.01(+0.10%)
Jan 23, 2023 10.11 10.17 10.11 10.12 467,493 +0.01(+0.10%)
Jan 20, 2023 10.09 10.14 10.09 10.11 376,573 +0.02(+0.20%)
Jan 19, 2023 10.09 10.12 10.09 10.09 382,881 +0.00(+0.00%)
Jan 18, 2023 10.11 10.11 10.09 10.09 16,739 -0.01(-0.10%)
Jan 17, 2023 10.09 10.11 10.09 10.10 58,658 +0.01(+0.10%)
Jan 13, 2023 10.09 10.10 10.09 10.09 96,797 +0.00(+0.00%)
Jan 12, 2023 10.09 10.11 10.09 10.09 345,683 +0.00(+0.00%)
Jan 11, 2023 10.08 10.11 10.08 10.09 326,568 +0.00(+0.00%)
Jan 10, 2023 10.08 10.10 10.08 10.09 591,209 +0.02(+0.20%)
Jan 09, 2023 10.07 10.09 10.07 10.07 121,843 +0.02(+0.20%)
Jan 06, 2023 10.06 10.09 10.05 10.05 1,495,459 -0.01(-0.10%)
Jan 05, 2023 10.05 10.07 10.05 10.06 1,446,737 +0.02(+0.20%)
Jan 04, 2023 10.04 10.06 10.04 10.04 204,534 -0.01(-0.10%)
Jan 03, 2023 10.04 10.07 10.04 10.05 135,845 +0.01(+0.10%)
Dec 30, 2022 10.04 10.06 10.04 10.04 1,083,748 +0.00(+0.00%)
Dec 29, 2022 10.04 10.06 10.04 10.04 1,509,731 -0.01(-0.10%)
Dec 28, 2022 10.04 10.06 10.04 10.05 733,708 +0.00(+0.00%)
Dec 27, 2022 10.02 10.06 10.02 10.05 825,211 +0.01(+0.10%)
Dec 23, 2022 10.01 10.05 10.01 10.04 5,452,126 +0.00(+0.00%)
Dec 22, 2022 10.00 10.04 10.00 10.04 6,868,271 +0.03(+0.30%)
Dec 21, 2022 10.00 10.01 10.00 10.01 164,627 +0.00(+0.00%)
Dec 20, 2022 10.00 10.02 10.00 10.01 34,718 -0.01(-0.10%)
Dec 19, 2022 9.990 10.03 9.990 10.02 14,154 +0.02(+0.20%)
Dec 16, 2022 9.970 10.01 9.970 10.00 220,475 -0.01(-0.10%)
Dec 15, 2022 10.00 10.02 9.980 10.01 46,793 -0.01(-0.10%)
Dec 14, 2022 10.01 10.02 10.00 10.02 100,704 +0.02(+0.20%)
Dec 13, 2022 10.02 10.03 10.00 10.00 512,852 -0.02(-0.20%)
Dec 12, 2022 9.990 10.05 9.990 10.02 142,423 +0.03(+0.30%)
Dec 09, 2022 9.970 10.00 9.970 9.990 143,099 +0.02(+0.20%)
Dec 08, 2022 9.960 10.01 9.960 9.970 550,038 -0.02(-0.20%)
Dec 07, 2022 9.960 9.996 9.960 9.990 57,951 +0.01(+0.10%)
Dec 06, 2022 9.970 10.00 9.970 9.980 124,945 +0.01(+0.10%)
Dec 05, 2022 9.960 9.990 9.960 9.970 141,501 +0.00(+0.00%)
Dec 02, 2022 9.950 9.980 9.950 9.970 101,330 +0.02(+0.20%)
Dec 01, 2022 9.950 9.960 9.950 9.950 156,162 +0.00(+0.00%)
Nov 30, 2022 9.960 9.965 9.950 9.950 170,861 -0.01(-0.10%)
Nov 29, 2022 9.950 9.970 9.950 9.960 30,076 +0.00(+0.00%)
Nov 28, 2022 9.950 9.970 9.950 9.960 35,545 +0.01(+0.10%)
Nov 25, 2022 9.950 9.960 9.950 9.950 44,603 -0.01(-0.10%)
Nov 23, 2022 9.950 9.970 9.950 9.960 105,040 +0.01(+0.10%)
Nov 22, 2022 9.960 9.960 9.950 9.950 150,227 -0.01(-0.10%)
Nov 21, 2022 9.950 9.970 9.950 9.960 154,841 +0.01(+0.10%)
Nov 18, 2022 9.950 9.955 9.950 9.950 8,916 +0.00(+0.00%)
Nov 17, 2022 9.950 9.960 9.950 9.950 210,703 +0.00(+0.00%)
Nov 16, 2022 9.950 9.960 9.950 9.950 539,102 +0.00(+0.00%)
Nov 15, 2022 9.950 9.960 9.950 9.950 547,189 -0.01(-0.10%)
Nov 14, 2022 9.940 9.960 9.940 9.960 54,246 +0.02(+0.20%)
Nov 11, 2022 9.950 9.960 9.935 9.940 654,662 -0.02(-0.20%)
Nov 10, 2022 9.970 9.970 9.950 9.960 122,859 +0.01(+0.10%)
Nov 09, 2022 9.950 9.960 9.950 9.950 92,341 -0.01(-0.10%)
Nov 08, 2022 9.950 9.960 9.950 9.960 101,330 +0.01(+0.10%)
Nov 07, 2022 9.950 9.960 9.950 9.950 89,549 -0.01(-0.10%)
Nov 04, 2022 9.950 9.960 9.950 9.960 93,380 -0.01(-0.10%)
Nov 03, 2022 9.950 9.970 9.950 9.970 162,623 +0.01(+0.10%)
Nov 02, 2022 9.950 9.960 9.950 9.960 102,672 +0.00(+0.00%)
Nov 01, 2022 9.950 9.970 9.950 9.960 151,387 +0.01(+0.10%)
Oct 31, 2022 9.910 9.960 9.910 9.950 133,867 +0.00(+0.00%)
Oct 28, 2022 9.940 9.950 9.930 9.950 270,132 +0.01(+0.10%)
Oct 27, 2022 9.930 9.940 9.922 9.940 471,639 +0.01(+0.10%)
Oct 26, 2022 9.900 9.935 9.900 9.930 75,362 +0.00(+0.00%)
Oct 25, 2022 9.910 9.930 9.910 9.930 36,074 +0.02(+0.20%)
Oct 24, 2022 9.910 9.919 9.910 9.910 26,020 +0.00(+0.00%)
Oct 21, 2022 9.910 9.925 9.910 9.910 95,298 -0.01(-0.10%)
Oct 20, 2022 9.910 9.920 9.910 9.920 53,321 +0.00(+0.00%)
Oct 19, 2022 9.900 9.920 9.900 9.920 3,469 +0.00(+0.00%)
Oct 18, 2022 9.910 9.920 9.910 9.920 11,303 +0.01(+0.10%)
Oct 17, 2022 9.900 9.920 9.900 9.910 24,546 -0.01(-0.10%)
Oct 14, 2022 9.940 9.940 9.910 9.920 62,978 +0.00(+0.00%)
Oct 13, 2022 9.930 9.930 9.910 9.920 8,332 -0.01(-0.10%)
Oct 12, 2022 9.910 9.930 9.900 9.930 217,449 +0.02(+0.20%)
Oct 11, 2022 9.900 9.930 9.900 9.910 17,965 -0.02(-0.20%)
Oct 10, 2022 9.900 9.930 9.900 9.930 22,189 +0.01(+0.10%)
Oct 07, 2022 9.900 9.920 9.900 9.920 9,159 +0.01(+0.10%)
Oct 06, 2022 9.910 9.920 9.900 9.910 162,058 -0.01(-0.10%)
Oct 05, 2022 9.900 9.920 9.900 9.920 82,031 +0.02(+0.20%)
Oct 04, 2022 9.880 9.910 9.880 9.900 652,733 +0.01(+0.10%)
Oct 03, 2022 9.890 9.895 9.880 9.890 80,203 +0.00(+0.00%)
Sep 30, 2022 9.880 9.890 9.880 9.890 16,745 +0.00(+0.00%)
Sep 29, 2022 9.880 9.890 9.880 9.890 9,931 +0.00(+0.00%)
Sep 28, 2022 9.880 9.890 9.880 9.890 12,703 +0.01(+0.10%)
Sep 27, 2022 9.870 9.890 9.870 9.880 330,987 -0.01(-0.10%)
Sep 26, 2022 9.880 9.890 9.870 9.890 83,193 +0.00(+0.00%)
Sep 23, 2022 9.880 9.890 9.880 9.890 17,388 +0.00(+0.00%)
Sep 22, 2022 9.880 9.890 9.870 9.890 196,951 +0.00(+0.00%)
Sep 21, 2022 9.880 9.890 9.879 9.890 122,019 +0.00(+0.00%)
Sep 20, 2022 9.880 9.890 9.880 9.890 293,058 +0.00(+0.00%)
Sep 19, 2022 9.880 9.890 9.880 9.890 101,579 +0.00(+0.00%)
Sep 16, 2022 9.880 9.890 9.880 9.890 80,371 +0.01(+0.10%)
Sep 15, 2022 9.880 9.890 9.880 9.880 38,342 -0.02(-0.20%)
Sep 14, 2022 9.870 9.900 9.870 9.900 1,272,453 +0.03(+0.30%)
Sep 13, 2022 9.870 9.875 9.870 9.870 14,110 -0.01(-0.10%)
Sep 12, 2022 9.860 9.880 9.860 9.880 164,160 +0.02(+0.20%)
Sep 09, 2022 9.860 9.870 9.860 9.860 254,911 +0.00(+0.00%)
Sep 08, 2022 9.860 9.875 9.860 9.860 269,860 -0.01(-0.10%)
Sep 07, 2022 9.860 9.870 9.860 9.870 23,357 +0.00(+0.00%)
Sep 06, 2022 9.860 9.870 9.860 9.870 15,079 +0.00(+0.00%)
Sep 02, 2022 9.880 9.880 9.860 9.870 8,879 +0.01(+0.10%)
Sep 01, 2022 9.860 9.870 9.860 9.860 24,455 -0.01(-0.10%)
Aug 31, 2022 9.870 9.870 9.860 9.870 463,161 +0.00(+0.00%)
Aug 30, 2022 9.860 9.870 9.860 9.870 10,640 +0.01(+0.10%)
Aug 29, 2022 9.870 9.870 9.860 9.860 8,659 +0.00(+0.00%)
Aug 26, 2022 9.860 9.870 9.860 9.860 168,929 +0.00(+0.00%)
Aug 25, 2022 9.860 9.870 9.860 9.860 404,887 -0.01(-0.10%)
Aug 24, 2022 9.870 9.870 9.860 9.870 128,557 +0.00(+0.00%)
Aug 23, 2022 9.870 9.870 9.860 9.870 6,064 +0.01(+0.10%)
Aug 22, 2022 9.860 9.870 9.860 9.860 112,696 -0.01(-0.10%)
Aug 19, 2022 9.860 9.870 9.860 9.870 80,969 +0.00(+0.00%)
Aug 18, 2022 9.860 9.870 9.850 9.870 554,769 +0.00(+0.00%)
Aug 17, 2022 9.860 9.870 9.860 9.870 280,662 +0.01(+0.10%)
Aug 16, 2022 9.870 9.870 9.860 9.860 51,379 +0.00(+0.00%)
Aug 15, 2022 9.860 9.870 9.860 9.860 76,664 +0.02(+0.20%)
Aug 12, 2022 9.840 9.860 9.840 9.840 5,695 -0.01(-0.10%)
Aug 11, 2022 9.840 9.850 9.840 9.850 12,410 +0.00(+0.00%)
Aug 10, 2022 9.850 9.860 9.850 9.850 9,915 +0.01(+0.10%)
Aug 09, 2022 9.840 9.855 9.840 9.840 231,691 +0.00(+0.00%)
Aug 08, 2022 9.840 9.860 9.840 9.840 98,282 +0.00(+0.00%)
Aug 05, 2022 9.850 9.860 9.840 9.840 39,280 -0.01(-0.10%)
Aug 04, 2022 9.840 9.860 9.840 9.850 13,359 +0.00(+0.00%)
Aug 03, 2022 9.860 9.860 9.840 9.850 28,444 +0.00(+0.00%)
Aug 02, 2022 9.850 9.860 9.840 9.850 113,318 +0.00(+0.00%)
Aug 01, 2022 9.850 9.850 9.840 9.850 13,969 +0.00(+0.00%)
Jul 29, 2022 9.840 9.850 9.840 9.850 15,112 +0.00(+0.00%)
Jul 28, 2022 9.830 9.850 9.830 9.850 606,115 +0.02(+0.20%)
Jul 27, 2022 9.830 9.840 9.830 9.830 35,336 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.825 9.830 106,945 +0.00(+0.00%)
Jul 25, 2022 9.820 9.832 9.820 9.830 83,170 +0.00(+0.00%)
Jul 22, 2022 9.830 9.830 9.820 9.830 26,807 +0.01(+0.10%)
Jul 21, 2022 9.820 9.830 9.820 9.820 28,986 +0.00(+0.00%)
Jul 20, 2022 9.820 9.830 9.820 9.820 87,743 -0.01(-0.10%)
Jul 19, 2022 9.820 9.830 9.820 9.830 20,102 +0.01(+0.10%)
Jul 18, 2022 9.820 9.825 9.810 9.820 94,745 +0.01(+0.10%)
Jul 15, 2022 9.810 9.820 9.800 9.810 713,115 +0.00(+0.00%)
Jul 14, 2022 9.830 9.830 9.800 9.810 153,263 +0.00(+0.00%)
Jul 13, 2022 9.810 9.830 9.810 9.810 29,005 -0.01(-0.10%)
Jul 12, 2022 9.820 9.830 9.800 9.820 911,438 +0.01(+0.10%)
Jul 11, 2022 9.810 9.820 9.800 9.810 4,580,609 +0.00(+0.00%)
Jul 08, 2022 9.810 9.820 9.800 9.810 84,673 +0.00(+0.00%)
Jul 07, 2022 9.800 9.820 9.800 9.810 81,237 +0.00(+0.00%)
Jul 06, 2022 9.810 9.820 9.810 9.810 44,925 +0.00(+0.00%)
Jul 05, 2022 9.810 9.815 9.810 9.810 38,055 +0.00(+0.00%)
Jul 01, 2022 9.820 9.820 9.810 9.810 38,001 -0.01(-0.10%)
Jun 30, 2022 9.810 9.820 9.800 9.820 3,286,489 +0.01(+0.10%)
Jun 29, 2022 9.820 9.820 9.810 9.810 38,585 -0.01(-0.10%)
Jun 28, 2022 9.800 9.820 9.800 9.820 117,603 +0.01(+0.10%)
Jun 27, 2022 9.810 9.820 9.810 9.810 37,314 +0.00(+0.00%)
Jun 24, 2022 9.810 9.820 9.810 9.810 40,597 +0.00(+0.00%)
Jun 23, 2022 9.810 9.820 9.810 9.810 51,669 +0.00(+0.00%)
Jun 22, 2022 9.820 9.820 9.810 9.810 25,404 -0.01(-0.10%)
Jun 21, 2022 9.820 9.830 9.810 9.820 1,681,367 +0.00(+0.00%)
Jun 17, 2022 9.820 9.840 9.810 9.820 1,316,498 +0.00(+0.00%)
Jun 16, 2022 9.810 9.831 9.810 9.820 139,697 -0.01(-0.10%)
Jun 15, 2022 9.810 9.840 9.800 9.830 160,168 +0.02(+0.20%)
Jun 14, 2022 9.830 9.830 9.810 9.810 126,662 +0.00(+0.00%)
Jun 13, 2022 9.820 9.840 9.800 9.810 516,892 -0.03(-0.30%)
Jun 10, 2022 9.840 9.840 9.830 9.840 37,032 +0.01(+0.10%)
Jun 09, 2022 9.840 9.845 9.830 9.830 177,495 -0.01(-0.10%)
Jun 08, 2022 9.850 9.850 9.840 9.840 71,389 -0.01(-0.10%)
Jun 07, 2022 9.830 9.850 9.830 9.850 64,279 +0.01(+0.10%)
Jun 06, 2022 9.830 9.852 9.830 9.840 110,348 +0.00(+0.00%)
Jun 03, 2022 9.840 9.850 9.835 9.840 35,106 +0.00(+0.00%)
Jun 02, 2022 9.830 9.850 9.830 9.840 19,107 -0.01(-0.10%)
Jun 01, 2022 9.820 9.850 9.820 9.850 154,917 +0.03(+0.31%)
May 31, 2022 9.820 9.830 9.820 9.820 58,368 +0.00(+0.00%)
May 27, 2022 9.800 9.830 9.800 9.820 34,787 -0.01(-0.10%)
May 26, 2022 9.820 9.840 9.820 9.830 150,742 +0.00(+0.00%)
May 25, 2022 9.820 9.840 9.820 9.830 19,037 +0.00(+0.00%)
May 24, 2022 9.800 9.845 9.800 9.830 95,623 +0.02(+0.20%)
May 23, 2022 9.800 9.820 9.800 9.810 24,218 +0.00(+0.00%)
May 20, 2022 9.840 9.850 9.801 9.810 551,180 -0.04(-0.41%)
May 19, 2022 9.840 9.850 9.840 9.850 7,810 +0.01(+0.10%)
May 18, 2022 9.850 9.850 9.835 9.840 52,723 -0.01(-0.10%)
May 17, 2022 9.850 9.850 9.840 9.850 28,340 +0.01(+0.10%)
May 16, 2022 9.840 9.850 9.840 9.840 13,001 +0.01(+0.10%)
May 13, 2022 9.830 9.840 9.820 9.830 542,306 +0.02(+0.20%)
May 12, 2022 9.780 9.840 9.760 9.810 1,534,949 +0.01(+0.10%)
May 11, 2022 9.830 9.840 9.790 9.800 546,143 -0.02(-0.20%)
May 10, 2022 9.850 9.870 9.820 9.820 786,380 -0.05(-0.51%)
May 09, 2022 9.860 9.875 9.850 9.870 419,444 +0.02(+0.20%)
May 06, 2022 9.860 9.895 9.850 9.850 78,201 -0.01(-0.10%)
May 05, 2022 9.870 9.870 9.840 9.860 419,276 -0.01(-0.10%)
May 04, 2022 9.880 9.880 9.860 9.870 546,966 +0.00(+0.00%)
May 03, 2022 9.880 9.890 9.870 9.870 25,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.