Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	108.18	108.24	107.94	108.03	76,207	-0.24(-0.23%)
Jul 29, 2021	108.16	108.31	108.16	108.28	68,919	+0.37(+0.34%)
Jul 28, 2021	107.41	107.92	107.27	107.91	38,329	+0.25(+0.24%)
Jul 27, 2021	107.67	107.83	107.55	107.65	24,712	+0.13(+0.12%)
Jul 26, 2021	107.35	107.61	107.35	107.53	32,553	+0.31(+0.29%)
Jul 23, 2021	107.19	107.25	107.08	107.21	56,959	-0.01(-0.01%)
Jul 22, 2021	107.73	107.73	107.12	107.22	18,601	-0.27(-0.25%)
Jul 21, 2021	107.17	107.52	107.16	107.50	21,660	+0.18(+0.16%)
Jul 20, 2021	107.12	107.35	107.09	107.32	24,883	-0.13(-0.12%)
Jul 19, 2021	107.60	107.69	107.45	107.45	29,700	-0.06(-0.05%)
Jul 16, 2021	107.56	107.61	107.48	107.51	22,291	-0.10(-0.09%)
Jul 15, 2021	107.65	107.67	107.48	107.60	13,096	-0.20(-0.19%)
Jul 14, 2021	107.67	107.86	107.61	107.81	31,023	+0.56(+0.52%)
Jul 13, 2021	107.53	107.77	107.25	107.25	47,402	-0.79(-0.73%)
Jul 12, 2021	108.06	108.13	107.97	108.04	21,267	-0.17(-0.16%)
Jul 09, 2021	108.14	108.24	108.05	108.22	53,141	+0.27(+0.25%)
Jul 08, 2021	108.03	108.13	107.85	107.94	57,429	+0.48(+0.44%)
Jul 07, 2021	107.60	107.66	107.39	107.47	31,401	-0.27(-0.25%)
Jul 06, 2021	107.83	107.89	107.59	107.74	31,792	-0.37(-0.34%)
Jul 02, 2021	107.88	108.22	107.81	108.11	93,626	+0.12(+0.11%)
Jul 01, 2021	108.20	108.20	107.93	107.99	41,757	-0.07(-0.06%)
Jun 30, 2021	108.21	108.21	107.97	108.06	32,815	-0.41(-0.38%)
Jun 29, 2021	108.36	108.57	108.31	108.47	54,236	-0.22(-0.21%)
Jun 28, 2021	108.64	108.79	108.57	108.70	35,946	-0.13(-0.12%)
Jun 25, 2021	109.06	109.14	108.72	108.82	50,924	+0.02(+0.02%)
Jun 24, 2021	108.85	108.94	108.71	108.80	14,782	+0.10(+0.09%)
Jun 23, 2021	108.98	109.12	108.69	108.71	23,307	-0.18(-0.16%)
Jun 22, 2021	108.56	108.98	108.48	108.88	32,204	+0.22(+0.20%)
Jun 21, 2021	108.50	108.70	108.48	108.67	73,201	+0.48(+0.44%)
Jun 18, 2021	108.28	108.33	108.02	108.19	163,834	-0.33(-0.31%)
Jun 17, 2021	108.96	108.96	108.44	108.52	125,041	-0.95(-0.87%)
Jun 16, 2021	110.43	110.57	109.39	109.48	103,394	-1.09(-0.99%)
Jun 15, 2021	110.59	110.60	110.49	110.57	14,069	+0.05(+0.04%)
Jun 14, 2021	110.57	110.60	110.49	110.52	31,405	+0.09(+0.08%)
Jun 11, 2021	110.61	110.61	110.29	110.43	66,907	-0.58(-0.52%)
Jun 10, 2021	110.79	111.16	110.79	111.01	35,913	-0.06(-0.05%)
Jun 09, 2021	111.37	111.41	111.04	111.07	15,611	+0.03(+0.03%)
Jun 08, 2021	111.05	111.19	111.03	111.04	15,941	-0.17(-0.16%)
Jun 07, 2021	110.99	111.27	110.99	111.21	28,482	+0.20(+0.18%)
Jun 04, 2021	111.05	111.15	110.94	111.01	54,309	+0.33(+0.30%)
Jun 03, 2021	110.90	110.90	110.56	110.68	44,696	-0.71(-0.64%)
Jun 02, 2021	111.20	111.45	111.17	111.39	42,172	-0.12(-0.10%)
Jun 01, 2021	111.56	111.79	111.48	111.50	49,490	+0.28(+0.25%)
May 28, 2021	110.81	111.34	110.79	111.22	42,596	-0.10(-0.09%)
May 27, 2021	111.19	111.40	111.14	111.32	36,766	+0.07(+0.06%)
May 26, 2021	111.54	111.66	111.16	111.25	41,488	-0.51(-0.45%)
May 25, 2021	111.74	111.82	111.57	111.76	73,895	+0.28(+0.25%)
May 24, 2021	111.48	111.58	111.40	111.48	26,070	+0.28(+0.25%)
May 21, 2021	111.29	111.29	110.97	111.19	43,298	-0.41(-0.37%)
May 20, 2021	111.43	111.60	111.41	111.60	42,539	+0.51(+0.46%)
May 19, 2021	111.48	111.68	110.98	111.09	121,843	-0.50(-0.45%)
May 18, 2021	111.47	111.61	111.33	111.59	68,546	+0.62(+0.56%)
May 17, 2021	110.86	110.97	110.80	110.97	30,103	+0.16(+0.14%)
May 14, 2021	110.76	110.89	110.74	110.81	74,551	+0.49(+0.44%)
May 13, 2021	110.28	110.42	110.10	110.33	23,633	+0.12(+0.11%)
May 12, 2021	110.41	110.52	110.13	110.21	63,449	-0.70(-0.63%)
May 11, 2021	110.95	111.11	110.88	110.91	37,539	+0.07(+0.06%)
May 10, 2021	111.12	111.17	110.81	110.84	40,164	-0.26(-0.24%)
May 07, 2021	110.49	111.12	110.49	111.11	156,581	+0.98(+0.89%)
May 06, 2021	110.03	110.20	109.98	110.13	46,922	+0.56(+0.51%)
May 05, 2021	109.57	109.64	109.10	109.57	20,210	-0.12(-0.11%)
May 04, 2021	109.75	109.86	109.58	109.69	73,203	-0.46(-0.42%)
May 03, 2021	110.07	110.26	110.00	110.15	66,882	+0.36(+0.33%)
Apr 30, 2021	110.37	110.37	109.74	109.79	159,043	-0.96(-0.86%)
Apr 29, 2021	110.70	110.76	110.53	110.74	51,770	-0.01(-0.01%)
Apr 28, 2021	110.22	110.80	110.11	110.75	75,223	+0.35(+0.32%)
Apr 27, 2021	110.31	110.40	110.24	110.40	44,561	+0.01(+0.01%)
Apr 26, 2021	110.30	110.43	110.17	110.39	215,707	-0.11(-0.10%)
Apr 23, 2021	110.16	110.51	110.02	110.50	119,564	+0.80(+0.73%)
Apr 22, 2021	109.88	109.88	109.55	109.70	217,978	-0.20(-0.18%)
Apr 21, 2021	109.63	109.94	109.60	109.90	30,159	-0.01(-0.01%)
Apr 20, 2021	109.97	110.08	109.80	109.91	45,356	-0.05(-0.04%)
Apr 19, 2021	109.83	109.95	109.73	109.95	347,563	+0.54(+0.49%)
Apr 16, 2021	109.45	109.54	108.63	109.42	296,861	+0.02(+0.02%)
Apr 15, 2021	109.34	109.45	109.23	109.40	84,469	-0.04(-0.04%)
Apr 14, 2021	109.28	109.49	109.19	109.44	50,062	+0.22(+0.21%)
Apr 13, 2021	109.01	109.21	108.94	109.21	55,227	+0.45(+0.41%)
Apr 12, 2021	108.79	108.85	108.70	108.76	43,522	+0.04(+0.04%)
Apr 09, 2021	108.54	108.80	108.51	108.72	42,760	-0.12(-0.11%)
Apr 08, 2021	108.65	108.96	108.58	108.84	56,359	+0.37(+0.34%)
Apr 07, 2021	108.67	108.82	108.37	108.47	102,669	+0.00(+0.00%)
Apr 06, 2021	108.11	108.50	108.11	108.47	242,127	+0.51(+0.47%)
Apr 05, 2021	107.64	107.98	107.64	107.97	77,792	+0.34(+0.32%)
Apr 01, 2021	107.45	107.63	107.28	107.62	45,528	+0.48(+0.45%)
Mar 31, 2021	107.17	107.42	107.11	107.15	78,217	+0.05(+0.05%)
Mar 30, 2021	107.15	107.20	107.02	107.10	44,892	-0.44(-0.41%)
Mar 29, 2021	107.66	107.68	107.49	107.54	44,499	-0.27(-0.25%)
Mar 26, 2021	107.68	107.86	107.66	107.81	38,248	+0.27(+0.25%)
Mar 25, 2021	107.94	107.98	107.50	107.54	78,183	-0.42(-0.39%)
Mar 24, 2021	108.03	108.19	107.95	107.95	74,635	-0.32(-0.30%)
Mar 23, 2021	108.52	108.61	108.28	108.28	66,570	-0.81(-0.74%)
Mar 22, 2021	108.95	109.18	108.91	109.09	38,822	+0.27(+0.25%)
Mar 19, 2021	108.63	108.88	108.55	108.81	81,418	-0.05(-0.05%)
Mar 18, 2021	108.89	109.12	108.83	108.86	100,107	-0.64(-0.59%)
Mar 17, 2021	108.85	109.55	108.75	109.51	179,219	+0.68(+0.63%)
Mar 16, 2021	108.96	108.96	108.63	108.82	83,789	-0.23(-0.21%)
Mar 15, 2021	109.01	109.12	108.90	109.06	41,978	-0.28(-0.26%)
Mar 12, 2021	109.04	109.35	108.93	109.34	62,140	-0.30(-0.28%)
Mar 11, 2021	109.29	109.64	109.11	109.64	67,474	+0.59(+0.55%)
Mar 10, 2021	109.02	109.07	108.71	109.05	99,127	+0.21(+0.20%)
Mar 09, 2021	108.80	108.87	108.65	108.83	105,200	+0.51(+0.47%)
Mar 08, 2021	108.55	108.67	108.31	108.33	114,953	-0.62(-0.57%)
Mar 05, 2021	109.20	109.20	108.87	108.95	165,093	-0.50(-0.45%)
Mar 04, 2021	110.06	110.19	109.39	109.45	145,638	-0.85(-0.77%)
Mar 03, 2021	110.25	110.47	110.18	110.30	77,964	-0.27(-0.25%)
Mar 02, 2021	110.14	110.59	110.07	110.57	66,305	+0.40(+0.36%)
Mar 01, 2021	110.23	110.29	110.01	110.17	153,463	-0.17(-0.15%)
Feb 26, 2021	110.93	111.01	110.33	110.33	214,929	-0.93(-0.83%)
Feb 25, 2021	111.81	111.96	111.24	111.26	190,047	+0.00(+0.00%)
Feb 24, 2021	110.95	111.30	110.76	111.26	65,699	+0.14(+0.12%)
Feb 23, 2021	111.14	111.27	111.03	111.12	24,530	-0.02(-0.02%)
Feb 22, 2021	111.07	111.30	110.96	111.14	59,831	+0.31(+0.28%)
Feb 19, 2021	110.84	111.04	110.76	110.83	75,266	+0.23(+0.21%)
Feb 18, 2021	110.45	110.62	110.36	110.60	91,580	+0.45(+0.41%)
Feb 17, 2021	110.15	110.21	110.02	110.15	174,160	-0.66(-0.60%)
Feb 16, 2021	110.74	110.89	110.66	110.81	131,731	-0.05(-0.04%)
Feb 12, 2021	110.59	110.95	110.52	110.86	72,087	-0.14(-0.12%)
Feb 11, 2021	111.03	111.11	110.92	111.00	78,928	+0.10(+0.09%)
Feb 10, 2021	111.05	111.07	110.87	110.90	75,501	+0.04(+0.04%)
Feb 09, 2021	110.69	110.90	110.62	110.86	61,421	+0.58(+0.52%)
Feb 08, 2021	110.24	110.40	110.11	110.29	59,096	+0.04(+0.04%)
Feb 05, 2021	109.94	110.26	109.92	110.25	115,668	+0.75(+0.69%)
Feb 04, 2021	109.68	109.70	109.43	109.50	171,335	-0.61(-0.56%)
Feb 03, 2021	110.03	110.16	109.91	110.11	95,955	-0.07(-0.06%)
Feb 02, 2021	110.25	110.25	109.94	110.18	171,820	-0.15(-0.13%)
Feb 01, 2021	110.73	110.73	110.33	110.33	80,720	-0.72(-0.65%)
Jan 29, 2021	111.18	111.21	110.99	111.05	112,796	+0.07(+0.06%)
Jan 28, 2021	110.99	111.13	110.94	110.98	28,312	+0.17(+0.16%)
Jan 27, 2021	110.80	110.95	110.37	110.80	157,070	-0.58(-0.52%)
Jan 26, 2021	111.27	111.43	111.12	111.38	151,268	+0.26(+0.24%)
Jan 25, 2021	111.16	111.18	110.90	111.11	126,097	-0.25(-0.23%)
Jan 22, 2021	111.30	111.52	111.29	111.37	89,724	-0.05(-0.04%)
Jan 21, 2021	111.17	111.42	111.11	111.42	89,840	+0.59(+0.53%)
Jan 20, 2021	110.78	110.90	110.59	110.83	62,708	-0.21(-0.18%)
Jan 19, 2021	111.16	111.16	110.95	111.04	96,738	+0.47(+0.42%)
Jan 15, 2021	110.86	110.93	110.57	110.57	116,693	-0.79(-0.71%)
Jan 14, 2021	110.99	111.50	110.91	111.36	225,979	+0.09(+0.08%)
Jan 13, 2021	111.32	111.52	111.16	111.27	76,788	-0.48(-0.43%)
Jan 12, 2021	111.19	111.79	111.19	111.75	79,263	+0.49(+0.44%)
Jan 11, 2021	111.25	111.46	111.11	111.26	189,921	-0.69(-0.62%)
Jan 08, 2021	112.44	112.46	111.67	111.95	78,547	-0.37(-0.33%)
Jan 07, 2021	112.37	112.42	112.17	112.32	60,679	-0.55(-0.48%)
Jan 06, 2021	112.66	112.99	112.36	112.87	117,083	+0.29(+0.26%)
Jan 05, 2021	112.43	112.71	112.26	112.58	56,364	+0.37(+0.33%)
Jan 04, 2021	112.72	112.72	112.12	112.21	103,422	+0.31(+0.28%)
Dec 31, 2020		111.89	111.89	111.89	54,011	-0.71(-0.63%)
Dec 30, 2020	112.43	112.69	112.43	112.61	54,011	+0.42(+0.37%)
Dec 29, 2020	112.28	112.39	112.09	112.19	53,599	+0.30(+0.27%)
Dec 28, 2020	111.94	112.12	111.78	111.89	37,202	+0.25(+0.23%)
Dec 24, 2020	111.60	111.74	111.60	111.63	26,353	-0.09(-0.08%)
Dec 23, 2020	111.77	111.91	111.56	111.72	59,943	+0.36(+0.32%)
Dec 22, 2020	111.99	112.01	111.31	111.36	86,477	-0.70(-0.63%)
Dec 21, 2020	111.89	112.26	111.84	112.06	82,227	-0.14(-0.12%)
Dec 18, 2020	112.23	112.25	112.03	112.20	52,091	-0.18(-0.16%)
Dec 17, 2020	112.22	112.45	112.14	112.37	93,467	+0.71(+0.64%)
Dec 16, 2020	111.69	111.85	111.11	111.66	84,643	+0.24(+0.22%)
Dec 15, 2020	111.38	111.50	111.31	111.42	87,676	+0.09(+0.08%)
Dec 14, 2020	111.39	111.50	111.09	111.33	55,955	+0.30(+0.27%)
Dec 11, 2020	111.11	111.12	110.98	111.03	30,455	-0.27(-0.25%)
Dec 10, 2020	110.94	111.39	110.94	111.30	43,628	+0.61(+0.55%)
Dec 09, 2020	111.03	111.05	110.55	110.69	49,405	-0.28(-0.26%)
Dec 08, 2020	111.15	111.18	110.91	110.98	113,031	+0.00(+0.00%)
Dec 07, 2020	111.23	111.50	110.98	110.98	69,158	-0.20(-0.18%)
Dec 04, 2020	111.43	111.56	111.03	111.17	71,472	-0.17(-0.15%)
Dec 03, 2020	111.44	111.58	111.23	111.34	114,027	+0.41(+0.37%)
Dec 02, 2020	110.64	110.98	110.64	110.93	46,045	+0.26(+0.24%)
Dec 01, 2020	109.83	110.69	109.80	110.67	88,968	+1.32(+1.20%)
Nov 30, 2020	109.96	110.00	109.34	109.35	55,553	-0.27(-0.25%)
Nov 27, 2020	109.39	109.65	109.39	109.62	67,267	+0.30(+0.28%)
Nov 25, 2020	109.06	109.34	109.05	109.32	52,091	+0.28(+0.26%)
Nov 24, 2020	108.62	109.04	108.58	109.04	186,314	+0.54(+0.49%)
Nov 23, 2020	109.02	109.07	108.18	108.50	376,097	-0.19(-0.18%)
Nov 20, 2020	108.84	108.85	108.64	108.70	17,534	-0.21(-0.19%)
Nov 19, 2020	108.38	108.91	108.36	108.90	32,409	+0.25(+0.23%)
Nov 18, 2020	108.80	108.85	108.66	108.66	27,767	-0.11(-0.10%)
Nov 17, 2020	108.91	108.92	108.73	108.76	38,301	+0.11(+0.10%)
Nov 16, 2020	108.46	108.68	108.40	108.66	26,410	+0.17(+0.16%)
Nov 13, 2020	108.36	108.51	108.33	108.48	48,502	+0.23(+0.22%)
Nov 12, 2020	108.08	108.34	108.08	108.25	35,324	+0.24(+0.23%)
Nov 11, 2020	107.79	108.02	107.71	108.00	45,782	-0.27(-0.25%)
Nov 10, 2020	108.42	108.51	108.24	108.28	49,681	-0.02(-0.02%)
Nov 09, 2020	109.26	109.26	108.17	108.30	176,707	-0.62(-0.57%)
Nov 06, 2020	108.90	109.03	108.69	108.92	87,981	+0.47(+0.43%)
Nov 05, 2020	108.47	108.61	108.14	108.45	95,569	+1.08(+1.01%)
Nov 04, 2020	107.26	107.59	107.15	107.37	187,880	+0.02(+0.02%)
Nov 03, 2020	107.49	107.67	107.31	107.35	46,961	+0.59(+0.56%)
Nov 02, 2020	106.73	106.78	106.61	106.76	225,247	-0.07(-0.06%)
Oct 30, 2020	107.22	107.25	106.78	106.82	263,944	-0.30(-0.28%)
Oct 29, 2020	107.39	107.45	106.90	107.13	289,095	-0.63(-0.59%)
Oct 28, 2020	107.66	107.88	107.54	107.76	354,455	-0.59(-0.55%)
Oct 27, 2020	108.52	108.61	108.34	108.36	113,194	+0.02(+0.02%)
Oct 26, 2020	108.46	108.49	108.33	108.33	47,076	-0.49(-0.45%)
Oct 23, 2020	108.75	108.85	108.51	108.82	94,544	+0.36(+0.33%)
Oct 22, 2020	108.61	108.61	108.43	108.46	258,365	-0.35(-0.32%)
Oct 21, 2020	108.71	109.02	108.70	108.81	361,670	+0.32(+0.30%)
Oct 20, 2020	108.43	108.65	108.40	108.49	322,352	+0.50(+0.46%)
Oct 19, 2020	108.10	108.21	107.97	107.99	157,774	+0.46(+0.43%)
Oct 16, 2020	107.69	107.69	107.49	107.54	340,236	+0.12(+0.11%)
Oct 15, 2020	107.32	107.42	107.25	107.42	372,079	-0.43(-0.40%)
Oct 14, 2020	107.94	107.99	107.75	107.85	293,268	+0.02(+0.02%)
Oct 13, 2020	107.99	107.99	107.64	107.83	268,113	-0.57(-0.52%)
Oct 12, 2020	108.36	108.43	108.31	108.39	178,074	-0.13(-0.12%)
Oct 09, 2020	108.40	108.55	108.30	108.52	237,078	+0.61(+0.57%)
Oct 08, 2020	107.81	107.93	107.68	107.91	317,314	-0.03(-0.03%)
Oct 07, 2020	108.06	108.09	107.88	107.94	318,372	+0.10(+0.09%)
Oct 06, 2020	108.28	108.30	107.73	107.84	163,497	-0.34(-0.32%)
Oct 05, 2020	108.02	108.28	108.02	108.18	204,772	+0.69(+0.64%)
Oct 02, 2020	107.50	107.63	107.43	107.49	59,269	-0.36(-0.33%)
Oct 01, 2020	107.74	107.92	107.63	107.85	69,323	+0.22(+0.20%)
Sep 30, 2020	107.51	107.85	107.27	107.63	103,183	-0.14(-0.13%)
Sep 29, 2020	107.46	107.82	107.46	107.77	127,887	+0.64(+0.60%)
Sep 28, 2020	107.15	107.22	106.91	107.13	77,833	+0.40(+0.37%)
Sep 25, 2020	106.80	106.84	106.61	106.73	134,946	-0.42(-0.39%)
Sep 24, 2020	106.91	107.27	106.78	107.15	138,749	+0.05(+0.05%)
Sep 23, 2020	107.32	107.45	106.98	107.10	137,707	-0.43(-0.40%)
Sep 22, 2020	107.94	107.97	107.36	107.53	135,616	-0.51(-0.47%)
Sep 21, 2020	108.09	108.11	107.73	108.03	107,956	-0.77(-0.71%)
Sep 18, 2020	108.75	108.98	108.60	108.80	102,747	+0.00(+0.00%)
Sep 17, 2020	108.40	108.82	108.32	108.80	32,782	+0.43(+0.40%)
Sep 16, 2020	108.91	108.91	108.26	108.37	70,341	-0.43(-0.40%)
Sep 15, 2020	109.06	109.08	108.73	108.80	34,878	-0.16(-0.14%)
Sep 14, 2020	109.10	109.16	108.92	108.96	37,212	+0.20(+0.18%)
Sep 11, 2020	108.82	108.82	108.62	108.76	41,324	+0.21(+0.20%)
Sep 10, 2020	109.30	109.44	108.47	108.55	77,814	+0.12(+0.11%)
Sep 09, 2020	108.55	108.65	108.37	108.43	89,270	+0.23(+0.22%)
Sep 08, 2020	108.24	108.39	108.09	108.20	89,352	-0.59(-0.54%)
Sep 04, 2020	108.42	108.87	108.22	108.78	246,615	-0.12(-0.11%)
Sep 03, 2020	108.86	108.99	108.56	108.90	263,533	+0.05(+0.05%)
Sep 02, 2020	108.76	108.86	108.62	108.85	151,609	-0.58(-0.53%)
Sep 01, 2020	110.20	110.24	109.37	109.44	233,409	-0.20(-0.18%)
Aug 31, 2020	109.69	109.94	109.53	109.63	115,315	+0.31(+0.29%)
Aug 28, 2020	109.25	109.41	109.07	109.32	120,282	+0.72(+0.66%)
Aug 27, 2020	109.10	109.20	108.12	108.60	307,703	-0.08(-0.07%)
Aug 26, 2020	108.38	108.79	108.38	108.68	140,879	-0.03(-0.03%)
Aug 25, 2020	108.75	108.81	108.51	108.71	335,205	+0.35(+0.32%)
Aug 24, 2020	108.76	108.76	108.29	108.36	212,462	-0.02(-0.02%)
Aug 21, 2020	108.25	108.37	108.02	108.37	203,444	-0.64(-0.59%)
Aug 20, 2020	108.56	109.04	108.53	109.02	70,227	+0.15(+0.13%)
Aug 19, 2020	109.76	109.80	108.72	108.87	150,665	-0.82(-0.75%)
Aug 18, 2020	109.88	109.96	109.55	109.69	205,624	+0.59(+0.55%)
Aug 17, 2020	109.01	109.18	108.97	109.10	97,761	+0.30(+0.28%)
Aug 14, 2020	108.70	108.91	108.57	108.79	84,392	+0.25(+0.23%)
Aug 13, 2020	108.77	109.06	108.41	108.54	84,393	+0.19(+0.17%)
Aug 12, 2020	108.40	108.57	108.20	108.36	66,106	+0.48(+0.44%)
Aug 11, 2020	108.17	108.36	107.79	107.88	123,987	-0.05(-0.05%)
Aug 10, 2020	108.16	108.36	107.89	107.93	137,304	-0.42(-0.39%)
Aug 07, 2020	108.22	108.45	108.06	108.34	287,119	-0.82(-0.75%)
Aug 06, 2020	108.91	109.33	108.69	109.16	147,288	+0.13(+0.12%)
Aug 05, 2020	109.18	109.45	109.01	109.04	328,136	+0.54(+0.49%)
Aug 04, 2020	107.82	108.52	107.78	108.50	326,809	+0.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euro Trust Currencyshares (NY: FXE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Euro Trust Currencyshares (NY: FXE )

Historical Prices

Sections

Services