Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	102.83	103.21	102.79	103.14	32,894	+0.53(+0.52%)
Dec 30, 2021	102.59	102.73	102.52	102.61	43,405	-0.28(-0.27%)
Dec 29, 2021	102.70	102.99	102.70	102.88	39,635	+0.31(+0.30%)
Dec 28, 2021	102.54	102.62	102.36	102.57	21,974	-0.13(-0.12%)
Dec 27, 2021	102.60	102.73	102.60	102.70	28,636	-0.08(-0.08%)
Dec 23, 2021	102.44	102.79	102.42	102.78	45,834	-0.05(-0.05%)
Dec 22, 2021	102.62	102.84	102.37	102.83	50,891	+0.50(+0.49%)
Dec 21, 2021	102.22	102.33	102.12	102.33	46,565	+0.05(+0.05%)
Dec 20, 2021	102.29	102.49	102.21	102.28	42,753	+0.37(+0.36%)
Dec 17, 2021	102.55	102.55	101.87	101.91	88,086	-0.88(-0.85%)
Dec 16, 2021	102.72	102.86	102.49	102.79	30,115	+0.42(+0.41%)
Dec 15, 2021	102.09	102.42	101.81	102.37	34,421	+0.32(+0.32%)
Dec 14, 2021	102.43	102.51	102.04	102.05	54,269	-0.25(-0.25%)
Dec 13, 2021	102.32	102.52	102.24	102.30	23,195	-0.34(-0.33%)
Dec 10, 2021	102.32	102.68	102.28	102.64	29,559	+0.20(+0.19%)
Dec 09, 2021	102.61	102.61	102.32	102.44	13,070	-0.47(-0.45%)
Dec 08, 2021	102.57	103.00	102.55	102.91	39,171	+0.73(+0.72%)
Dec 07, 2021	101.94	102.20	101.94	102.18	23,779	-0.13(-0.12%)
Dec 06, 2021	102.57	102.57	102.24	102.31	17,652	-0.30(-0.29%)
Dec 03, 2021	102.49	102.76	102.25	102.61	41,960	+0.09(+0.09%)
Dec 02, 2021	102.79	102.94	102.47	102.52	51,081	-0.09(-0.09%)
Dec 01, 2021	102.94	103.00	102.60	102.61	29,947	-0.27(-0.27%)
Nov 30, 2021	103.12	103.26	103.12	102.88	52,161	+0.56(+0.54%)
Nov 29, 2021	102.28	102.37	102.16	102.33	31,952	-0.26(-0.26%)
Nov 26, 2021	102.41	102.69	102.40	102.59	47,353	+0.89(+0.87%)
Nov 24, 2021	101.56	101.74	101.55	101.70	52,959	-0.40(-0.39%)
Nov 23, 2021	101.98	102.25	101.98	102.10	20,601	+0.13(+0.12%)
Nov 22, 2021	102.03	102.23	101.93	101.98	56,236	-0.46(-0.45%)
Nov 19, 2021	102.68	102.75	102.42	102.44	76,835	-0.76(-0.74%)
Nov 18, 2021	102.92	103.22	103.18	103.20	85,964	+0.43(+0.42%)
Nov 17, 2021	102.68	102.81	102.55	102.77	114,269	+0.07(+0.07%)
Nov 16, 2021	102.95	103.05	102.67	102.70	50,993	-0.40(-0.39%)
Nov 15, 2021	103.87	103.87	103.09	103.10	71,893	-0.84(-0.81%)
Nov 12, 2021	103.84	103.96	103.81	103.94	69,228	+0.00(+0.00%)
Nov 11, 2021	104.09	104.19	103.90	103.94	35,131	-0.27(-0.26%)
Nov 10, 2021	105.07		104.19	104.21	122,839	-1.06(-1.01%)
Nov 09, 2021	105.24	105.37	105.08	105.27	32,946	+0.06(+0.06%)
Nov 08, 2021	104.94	105.26	104.94	105.22	24,818	+0.20(+0.19%)
Nov 05, 2021	104.81	105.05	104.58	105.02	22,526	+0.09(+0.08%)
Nov 04, 2021	104.88	105.01	104.70	104.93	50,233	-0.38(-0.36%)
Nov 03, 2021	105.03	105.47	105.00	105.31	60,377	+0.16(+0.15%)
Nov 02, 2021	105.29	105.32	105.13	105.16	52,407	-0.22(-0.21%)
Nov 01, 2021	105.22	105.40	105.00	105.38	25,794	+0.41(+0.39%)
Oct 29, 2021	105.64	105.67	104.78	104.97	114,408	-1.15(-1.08%)
Oct 28, 2021	105.69	106.20	105.62	106.12	153,504	+0.76(+0.72%)
Oct 27, 2021	105.53	105.53	105.28	105.36	33,235	+0.03(+0.03%)
Oct 26, 2021	105.46			105.33	59,238	-0.14(-0.13%)
Oct 25, 2021	105.49	105.52	105.42	105.47	22,692	-0.31(-0.29%)
Oct 22, 2021	105.68	105.85	105.58	105.78	63,791	+0.23(+0.22%)
Oct 21, 2021	105.75	105.83	105.55	105.55	70,069	-0.29(-0.27%)
Oct 20, 2021	105.77	105.90	105.74	105.84	35,087	+0.12(+0.11%)
Oct 19, 2021	105.76	105.89	105.66	105.72	128,931	+0.26(+0.25%)
Oct 18, 2021	105.47	105.58	105.34	105.46	187,144	+0.06(+0.06%)
Oct 15, 2021	105.42	105.48	105.29	105.40	207,644	+0.03(+0.03%)
Oct 14, 2021	105.39	105.44	105.28	105.37	291,916	+0.00(+0.00%)
Oct 13, 2021	105.05	105.40	105.05	105.37	64,143	+0.58(+0.55%)
Oct 12, 2021	104.89	104.94	104.72	104.80	68,046	-0.18(-0.17%)
Oct 11, 2021	105.16	105.25	104.97	104.97	79,939	-0.14(-0.13%)
Oct 08, 2021	105.07	105.22	105.02	105.11	84,142	+0.10(+0.09%)
Oct 07, 2021	104.98	105.14	104.98	105.01	68,887	-0.06(-0.06%)
Oct 06, 2021	104.92	105.07	104.81	105.07	265,571	-0.35(-0.33%)
Oct 05, 2021	105.36	105.54	105.25	105.42	58,965	-0.19(-0.18%)
Oct 04, 2021	105.72	105.78	105.58	105.61	128,765	+0.20(+0.19%)
Oct 01, 2021	105.50	105.50	105.32	105.40	70,100	+0.11(+0.10%)
Sep 30, 2021	105.34	105.43	105.11	105.29	69,457	-0.09(-0.08%)
Sep 29, 2021	105.83	105.83	105.37	105.38	279,287	-0.89(-0.83%)
Sep 28, 2021	106.23	106.33	106.07	106.27	97,404	-0.06(-0.05%)
Sep 27, 2021	106.36	106.42	106.32	106.33	67,878	-0.20(-0.18%)
Sep 24, 2021	106.50	106.59	106.42	106.52	54,343	-0.27(-0.25%)
Sep 23, 2021	106.64	106.82	106.64	106.79	66,363	+0.47(+0.44%)
Sep 22, 2021	106.63	106.84	106.25	106.32	49,528	-0.36(-0.34%)
Sep 21, 2021	106.67	106.70	106.54	106.68	36,914	+0.01(+0.01%)
Sep 20, 2021	106.54	106.73	106.51	106.67	167,210	-0.03(-0.03%)
Sep 17, 2021	106.89	106.93	106.64	106.70	263,444	-0.31(-0.29%)
Sep 16, 2021	106.88	107.03	106.85	107.01	53,737	-0.44(-0.41%)
Sep 15, 2021	107.47	107.49	107.34	107.45	23,444	+0.12(+0.11%)
Sep 14, 2021	107.64	107.65	107.29	107.33	36,825	-0.06(-0.05%)
Sep 13, 2021	107.23	107.45	107.23	107.39	40,236	-0.02(-0.02%)
Sep 10, 2021	107.56	107.64	107.41	107.41	65,639	-0.14(-0.13%)
Sep 09, 2021	107.59	107.66	107.37	107.55	73,181	+0.07(+0.06%)
Sep 08, 2021	107.49	107.58	107.38	107.48	86,365	-0.22(-0.20%)
Sep 07, 2021	107.79	107.90	107.70	107.70	33,785	-0.40(-0.37%)
Sep 03, 2021	108.25	108.27	108.01	108.10	71,904	+0.05(+0.04%)
Sep 02, 2021	107.84	108.06	107.83	108.05	41,508	+0.32(+0.30%)
Sep 01, 2021	107.76	107.88	107.11	107.73	33,819	+0.28(+0.26%)
Aug 31, 2021	107.56	107.70	107.35	107.45	74,841	+0.07(+0.06%)
Aug 30, 2021	107.32	107.41	107.24	107.38	28,759	+0.02(+0.02%)
Aug 27, 2021	106.84	107.37	106.84	107.36	54,636	+0.41(+0.38%)
Aug 26, 2021	106.97	107.04	106.92	106.95	11,733	-0.24(-0.23%)
Aug 25, 2021	106.82	107.19	106.78	107.19	37,324	+0.20(+0.18%)
Aug 24, 2021	106.84	107.06	106.83	107.00	46,772	+0.12(+0.11%)
Aug 23, 2021	106.83	106.92	106.71	106.88	32,661	+0.39(+0.37%)
Aug 20, 2021	106.29	106.52	106.24	106.49	42,605	+0.20(+0.19%)
Aug 19, 2021	106.43	106.49	106.26	106.29	59,037	-0.32(-0.30%)
Aug 18, 2021	106.62	106.85	106.45	106.61	39,031	+0.00(+0.00%)
Aug 17, 2021	106.80	106.87	106.58	106.61	31,231	-0.59(-0.56%)
Aug 16, 2021	107.23	107.31	107.15	107.20	8,774	-0.20(-0.18%)
Aug 13, 2021	107.14	107.43	107.09	107.40	28,251	+0.56(+0.53%)
Aug 12, 2021	106.78	106.86	106.74	106.83	22,244	-0.06(-0.05%)
Aug 11, 2021	106.86	106.96	106.80	106.89	21,637	+0.20(+0.19%)
Aug 10, 2021	106.63	106.72	106.60	106.69	36,057	-0.13(-0.12%)
Aug 09, 2021	107.06	107.10	106.81	106.81	23,233	-0.22(-0.21%)
Aug 06, 2021	107.27	107.27	107.01	107.04	24,543	-0.71(-0.66%)
Aug 05, 2021	107.81	107.83	107.73	107.75	16,672	-0.03(-0.03%)
Aug 04, 2021	108.33	108.34	107.77	107.78	36,280	-0.28(-0.26%)
Aug 03, 2021	108.13	108.14	107.96	108.06	25,560	-0.05(-0.05%)
Aug 02, 2021	108.16	108.25	108.06	108.11	25,248	+0.08(+0.07%)
Jul 30, 2021	108.18	108.24	107.94	108.03	76,207	-0.24(-0.23%)
Jul 29, 2021	108.16	108.31	108.16	108.28	68,919	+0.37(+0.34%)
Jul 28, 2021	107.41	107.92	107.27	107.91	38,329	+0.25(+0.24%)
Jul 27, 2021	107.67	107.83	107.55	107.65	24,712	+0.13(+0.12%)
Jul 26, 2021	107.35	107.61	107.35	107.53	32,553	+0.31(+0.29%)
Jul 23, 2021	107.19	107.25	107.08	107.21	56,959	-0.01(-0.01%)
Jul 22, 2021	107.73	107.73	107.12	107.22	18,601	-0.27(-0.25%)
Jul 21, 2021	107.17	107.52	107.16	107.50	21,660	+0.18(+0.16%)
Jul 20, 2021	107.12	107.35	107.09	107.32	24,882	-0.13(-0.12%)
Jul 19, 2021	107.60	107.69	107.45	107.45	29,700	-0.06(-0.05%)
Jul 16, 2021	107.56	107.61	107.48	107.51	22,291	-0.10(-0.09%)
Jul 15, 2021	107.65	107.67	107.48	107.60	13,096	-0.20(-0.19%)
Jul 14, 2021	107.67	107.86	107.61	107.81	31,023	+0.56(+0.52%)
Jul 13, 2021	107.53	107.77	107.25	107.25	47,402	-0.79(-0.73%)
Jul 12, 2021	108.06	108.13	107.97	108.04	21,267	-0.17(-0.16%)
Jul 09, 2021	108.14	108.24	108.05	108.22	53,141	+0.27(+0.25%)
Jul 08, 2021	108.03	108.13	107.85	107.94	57,429	+0.48(+0.44%)
Jul 07, 2021	107.60	107.66	107.39	107.47	31,401	-0.27(-0.25%)
Jul 06, 2021	107.83	107.89	107.59	107.74	31,792	-0.37(-0.34%)
Jul 02, 2021	107.88	108.22	107.81	108.11	93,626	+0.12(+0.11%)
Jul 01, 2021	108.20	108.20	107.93	107.99	41,757	-0.07(-0.06%)
Jun 30, 2021	108.21	108.21	107.97	108.06	32,815	-0.41(-0.38%)
Jun 29, 2021	108.36	108.57	108.31	108.47	54,236	-0.22(-0.21%)
Jun 28, 2021	108.64	108.79	108.57	108.70	35,946	-0.13(-0.12%)
Jun 25, 2021	109.06	109.14	108.72	108.82	50,924	+0.02(+0.02%)
Jun 24, 2021	108.85	108.94	108.71	108.80	14,782	+0.10(+0.09%)
Jun 23, 2021	108.98	109.12	108.69	108.71	23,307	-0.18(-0.16%)
Jun 22, 2021	108.56	108.98	108.48	108.88	32,204	+0.22(+0.20%)
Jun 21, 2021	108.50	108.70	108.48	108.67	73,201	+0.48(+0.44%)
Jun 18, 2021	108.28	108.33	108.02	108.19	163,834	-0.33(-0.31%)
Jun 17, 2021	108.96	108.96	108.44	108.52	125,041	-0.95(-0.87%)
Jun 16, 2021	110.43	110.57	109.39	109.48	103,394	-1.09(-0.99%)
Jun 15, 2021	110.59	110.60	110.49	110.57	14,069	+0.05(+0.04%)
Jun 14, 2021	110.57	110.60	110.49	110.52	31,405	+0.09(+0.08%)
Jun 11, 2021	110.61	110.61	110.29	110.43	66,907	-0.58(-0.52%)
Jun 10, 2021	110.79	111.16	110.79	111.01	35,913	-0.06(-0.05%)
Jun 09, 2021	111.37	111.41	111.04	111.07	15,611	+0.03(+0.03%)
Jun 08, 2021	111.05	111.19	111.03	111.04	15,941	-0.17(-0.16%)
Jun 07, 2021	110.99	111.27	110.99	111.21	28,482	+0.20(+0.18%)
Jun 04, 2021	111.05	111.15	110.94	111.01	54,309	+0.33(+0.30%)
Jun 03, 2021	110.90	110.90	110.56	110.68	44,696	-0.71(-0.64%)
Jun 02, 2021	111.20	111.45	111.17	111.39	42,172	-0.12(-0.10%)
Jun 01, 2021	111.56	111.79	111.48	111.50	49,490	+0.28(+0.25%)
May 28, 2021	110.81	111.34	110.79	111.22	42,596	-0.10(-0.09%)
May 27, 2021	111.19	111.40	111.14	111.32	36,766	+0.07(+0.06%)
May 26, 2021	111.54	111.66	111.16	111.25	41,488	-0.51(-0.45%)
May 25, 2021	111.74	111.82	111.57	111.76	73,895	+0.28(+0.25%)
May 24, 2021	111.48	111.58	111.40	111.48	26,070	+0.28(+0.25%)
May 21, 2021	111.29	111.29	110.97	111.19	43,298	-0.41(-0.37%)
May 20, 2021	111.43	111.60	111.41	111.60	42,539	+0.51(+0.46%)
May 19, 2021	111.48	111.68	110.98	111.09	121,843	-0.50(-0.45%)
May 18, 2021	111.47	111.61	111.33	111.59	68,546	+0.62(+0.56%)
May 17, 2021	110.86	110.97	110.80	110.97	30,103	+0.16(+0.14%)
May 14, 2021	110.76	110.89	110.74	110.81	74,551	+0.49(+0.44%)
May 13, 2021	110.28	110.42	110.10	110.33	23,633	+0.12(+0.11%)
May 12, 2021	110.41	110.52	110.13	110.21	63,449	-0.70(-0.63%)
May 11, 2021	110.95	111.11	110.88	110.91	37,539	+0.07(+0.06%)
May 10, 2021	111.12	111.17	110.81	110.84	40,164	-0.26(-0.24%)
May 07, 2021	110.49	111.12	110.49	111.11	156,581	+0.98(+0.89%)
May 06, 2021	110.03	110.20	109.98	110.13	46,922	+0.56(+0.51%)
May 05, 2021	109.57	109.64	109.10	109.57	20,210	-0.12(-0.11%)
May 04, 2021	109.75	109.86	109.58	109.69	73,203	-0.46(-0.42%)
May 03, 2021	110.07	110.26	110.00	110.15	66,882	+0.36(+0.33%)
Apr 30, 2021	110.37	110.37	109.74	109.79	159,043	-0.96(-0.86%)
Apr 29, 2021	110.70	110.76	110.53	110.74	51,770	-0.01(-0.01%)
Apr 28, 2021	110.22	110.80	110.11	110.75	75,223	+0.35(+0.32%)
Apr 27, 2021	110.31	110.40	110.24	110.40	44,561	+0.01(+0.01%)
Apr 26, 2021	110.30	110.43	110.17	110.39	215,707	-0.11(-0.10%)
Apr 23, 2021	110.16	110.51	110.02	110.50	119,564	+0.80(+0.73%)
Apr 22, 2021	109.88	109.88	109.55	109.70	217,977	-0.20(-0.18%)
Apr 21, 2021	109.63	109.94	109.60	109.90	30,159	-0.01(-0.01%)
Apr 20, 2021	109.97	110.08	109.80	109.91	45,356	-0.05(-0.04%)
Apr 19, 2021	109.83	109.95	109.73	109.95	347,563	+0.54(+0.49%)
Apr 16, 2021	109.45	109.54	108.63	109.42	296,860	+0.02(+0.02%)
Apr 15, 2021	109.34	109.45	109.23	109.40	84,469	-0.04(-0.04%)
Apr 14, 2021	109.28	109.49	109.19	109.44	50,062	+0.22(+0.21%)
Apr 13, 2021	109.01	109.21	108.94	109.21	55,227	+0.45(+0.41%)
Apr 12, 2021	108.79	108.85	108.70	108.77	43,522	+0.04(+0.04%)
Apr 09, 2021	108.54	108.80	108.51	108.72	42,760	-0.12(-0.11%)
Apr 08, 2021	108.65	108.96	108.58	108.84	56,359	+0.37(+0.34%)
Apr 07, 2021	108.67	108.82	108.37	108.47	102,669	+0.00(+0.00%)
Apr 06, 2021	108.11	108.50	108.11	108.47	242,127	+0.51(+0.47%)
Apr 05, 2021	107.64	107.98	107.64	107.97	77,792	+0.34(+0.32%)
Apr 01, 2021	107.45	107.63	107.28	107.62	45,528	+0.48(+0.45%)
Mar 31, 2021	107.17	107.42	107.11	107.15	78,217	+0.05(+0.05%)
Mar 30, 2021	107.15	107.20	107.02	107.10	44,892	-0.44(-0.41%)
Mar 29, 2021	107.66	107.68	107.49	107.54	44,499	-0.27(-0.25%)
Mar 26, 2021	107.68	107.86	107.66	107.81	38,248	+0.27(+0.25%)
Mar 25, 2021	107.94	107.98	107.50	107.54	78,183	-0.42(-0.39%)
Mar 24, 2021	108.03	108.19	107.95	107.95	74,635	-0.32(-0.30%)
Mar 23, 2021	108.52	108.61	108.28	108.28	66,570	-0.81(-0.74%)
Mar 22, 2021	108.95	109.18	108.91	109.09	38,822	+0.27(+0.25%)
Mar 19, 2021	108.63	108.88	108.55	108.81	81,418	-0.05(-0.05%)
Mar 18, 2021	108.89	109.12	108.83	108.86	100,107	-0.64(-0.59%)
Mar 17, 2021	108.85	109.55	108.75	109.51	179,219	+0.68(+0.63%)
Mar 16, 2021	108.96	108.96	108.63	108.82	83,789	-0.23(-0.21%)
Mar 15, 2021	109.01	109.12	108.90	109.06	41,978	-0.28(-0.26%)
Mar 12, 2021	109.04	109.36	108.93	109.34	62,140	-0.30(-0.28%)
Mar 11, 2021	109.29	109.64	109.11	109.64	67,474	+0.59(+0.55%)
Mar 10, 2021	109.02	109.07	108.71	109.05	99,127	+0.21(+0.20%)
Mar 09, 2021	108.80	108.87	108.65	108.83	105,200	+0.51(+0.47%)
Mar 08, 2021	108.55	108.67	108.31	108.33	114,953	-0.62(-0.57%)
Mar 05, 2021	109.20	109.20	108.87	108.95	165,093	-0.50(-0.45%)
Mar 04, 2021	110.06	110.19	109.39	109.45	145,638	-0.85(-0.77%)
Mar 03, 2021	110.25	110.47	110.18	110.30	77,964	-0.27(-0.25%)
Mar 02, 2021	110.14	110.59	110.07	110.57	66,305	+0.40(+0.36%)
Mar 01, 2021	110.23	110.29	110.01	110.17	153,463	-0.17(-0.15%)
Feb 26, 2021	110.93	111.01	110.33	110.33	214,929	-0.93(-0.83%)
Feb 25, 2021	111.81	111.96	111.24	111.26	190,047	+0.00(+0.00%)
Feb 24, 2021	110.95	111.30	110.76	111.26	65,699	+0.14(+0.12%)
Feb 23, 2021	111.14	111.27	111.03	111.12	24,530	-0.02(-0.02%)
Feb 22, 2021	111.07	111.30	110.96	111.14	59,831	+0.31(+0.28%)
Feb 19, 2021	110.84	111.04	110.76	110.83	75,266	+0.23(+0.21%)
Feb 18, 2021	110.45	110.62	110.36	110.60	91,580	+0.45(+0.41%)
Feb 17, 2021	110.15	110.21	110.02	110.15	174,160	-0.66(-0.60%)
Feb 16, 2021	110.74	110.89	110.66	110.81	131,731	-0.05(-0.04%)
Feb 12, 2021	110.59	110.95	110.52	110.86	72,087	-0.14(-0.12%)
Feb 11, 2021	111.03	111.11	110.92	111.00	78,928	+0.10(+0.09%)
Feb 10, 2021	111.05	111.07	110.87	110.90	75,501	+0.04(+0.04%)
Feb 09, 2021	110.69	110.90	110.62	110.86	61,420	+0.58(+0.52%)
Feb 08, 2021	110.24	110.40	110.11	110.29	59,096	+0.04(+0.04%)
Feb 05, 2021	109.94	110.26	109.92	110.25	115,668	+0.75(+0.69%)
Feb 04, 2021	109.68	109.70	109.43	109.50	171,335	-0.61(-0.56%)
Feb 03, 2021	110.03	110.16	109.91	110.11	95,955	-0.07(-0.06%)
Feb 02, 2021	110.25	110.25	109.94	110.18	171,820	-0.15(-0.13%)
Feb 01, 2021	110.73	110.73	110.33	110.33	80,720	-0.72(-0.65%)
Jan 29, 2021	111.18	111.21	110.99	111.05	112,796	+0.07(+0.06%)
Jan 28, 2021	110.99	111.13	110.94	110.98	28,312	+0.17(+0.16%)
Jan 27, 2021	110.80	110.95	110.37	110.80	157,070	-0.58(-0.52%)
Jan 26, 2021	111.27	111.43	111.12	111.38	151,268	+0.26(+0.24%)
Jan 25, 2021	111.16	111.18	110.90	111.11	126,097	-0.25(-0.23%)
Jan 22, 2021	111.30	111.52	111.29	111.37	89,724	-0.05(-0.04%)
Jan 21, 2021	111.17	111.42	111.11	111.42	89,840	+0.59(+0.53%)
Jan 20, 2021	110.78	110.90	110.59	110.83	62,708	-0.21(-0.18%)
Jan 19, 2021	111.16	111.16	110.95	111.04	96,738	+0.47(+0.42%)
Jan 15, 2021	110.86	110.93	110.57	110.57	116,693	-0.79(-0.71%)
Jan 14, 2021	110.99	111.50	110.91	111.36	225,979	+0.09(+0.08%)
Jan 13, 2021	111.32	111.52	111.16	111.27	76,788	-0.48(-0.43%)
Jan 12, 2021	111.19	111.79	111.19	111.75	79,263	+0.49(+0.44%)
Jan 11, 2021	111.25	111.46	111.11	111.26	189,921	-0.69(-0.62%)
Jan 08, 2021	112.44	112.46	111.67	111.95	78,547	-0.37(-0.33%)
Jan 07, 2021	112.37	112.42	112.17	112.32	60,679	-0.55(-0.48%)
Jan 06, 2021	112.66	112.99	112.36	112.87	117,083	+0.29(+0.26%)
Jan 05, 2021	112.43	112.71	112.26	112.58	56,364	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euro Trust Currencyshares (NY: FXE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Euro Trust Currencyshares (NY: FXE )

Historical Prices

Sections

Services