Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.99	37.79	37.92	19,774	+0.14(+0.38%)
Jun 28, 2018	37.85	37.85	37.70	37.77	13,444	-0.10(-0.25%)
Jun 27, 2018	37.95	38.00	37.86	37.87	4,477	-0.23(-0.60%)
Jun 26, 2018		38.20	38.28	38.10	7,314	-0.18(-0.48%)
Jun 25, 2018	38.36	38.36	38.27	38.28	18,960	-0.21(-0.55%)
Jun 22, 2018	38.36	38.49	38.36	38.49	9,260	+0.13(+0.35%)
Jun 21, 2018		38.44	38.36	38.36	13,633	-0.08(-0.20%)
Jun 20, 2018	38.58	38.59	38.42	38.44	3,995	-0.18(-0.47%)
Jun 19, 2018	38.57	38.66	38.56	38.62	13,407	-0.10(-0.25%)
Jun 18, 2018	38.76	38.76	38.67	38.71	4,907	-0.07(-0.17%)
Jun 15, 2018		39.45	38.63	38.78	60,288	-0.67(-1.70%)
Jun 14, 2018	39.48	39.55	39.43	39.45	90,229	+0.05(+0.12%)
Jun 13, 2018	39.33	39.42	39.19	39.41	22,332	+0.12(+0.32%)
Jun 12, 2018	39.37	39.37	39.26	39.28	5,085	-0.14(-0.36%)
Jun 11, 2018	39.43	39.50	39.40	39.42	17,613	+0.08(+0.20%)
Jun 08, 2018	39.36	39.39	39.29	39.35	55,426	+0.04(+0.10%)
Jun 07, 2018	39.30	39.36	39.29	39.31	8,223	+0.01(+0.02%)
Jun 06, 2018		39.46	39.27	39.30	54,324	-0.04(-0.10%)
Jun 05, 2018	39.14	39.41	39.14	39.34	68,459	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.