Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 51.34 51.43 51.36 4,590 +0.27(+0.52%)
Jan 28, 2022 50.95 51.09 50.91 51.09 86,691 -0.17(-0.33%)
Jan 27, 2022 51.50 51.63 51.20 51.26 2,473 -0.68(-1.32%)
Jan 26, 2022 52.39 52.53 51.94 51.94 4,284 -0.86(-1.63%)
Jan 25, 2022 52.51 52.96 52.51 52.80 116,302 +0.13(+0.25%)
Jan 24, 2022 52.57 52.67 52.36 52.67 3,027 +0.34(+0.64%)
Jan 21, 2022 52.37 52.37 52.33 52.33 601 -0.22(-0.41%)
Jan 20, 2022 52.60 52.60 52.55 52.55 1,217 -0.15(-0.29%)
Jan 19, 2022 52.12 52.70 52.12 52.70 1,029 +0.84(+1.62%)
Jan 18, 2022 51.83 51.97 51.78 51.86 3,104 -0.05(-0.09%)
Jan 14, 2022 51.91 0 -0.16(-0.31%)
Jan 13, 2022 51.94 52.08 51.94 52.07 15,511 -0.18(-0.34%)
Jan 12, 2022 52.08 52.25 52.08 52.25 631 +0.13(+0.26%)
Jan 11, 2022 51.64 52.11 51.64 52.11 60,355 +0.60(+1.17%)
Jan 10, 2022 51.26 51.53 51.26 51.51 6,479 +0.15(+0.30%)
Jan 07, 2022 51.29 51.42 51.13 51.36 12,348 +0.21(+0.42%)
Jan 06, 2022 51.20 51.22 51.09 51.14 1,691 -0.64(-1.24%)
Jan 05, 2022 52.20 52.21 51.79 51.79 1,259 -0.13(-0.26%)
Jan 04, 2022 51.69 51.93 51.69 51.92 3,363 +0.41(+0.79%)
Jan 03, 2022 51.69 51.69 51.44 51.52 7,628 -0.84(-1.60%)
Dec 31, 2021 52.15 52.38 52.12 52.35 4,001 +0.37(+0.71%)
Dec 30, 2021 51.69 51.98 51.66 51.98 2,574 +0.36(+0.70%)
Dec 29, 2021 51.40 51.65 51.40 51.62 3,640 -0.06(-0.11%)
Dec 28, 2021 51.86 51.86 51.68 51.68 1,405 -0.18(-0.34%)
Dec 27, 2021 51.76 51.88 51.71 51.86 9,674 +0.10(+0.19%)
Dec 23, 2021 51.52 51.82 51.52 51.76 3,474 +0.10(+0.20%)
Dec 22, 2021 51.27 51.66 51.27 51.66 5,418 +0.49(+0.97%)
Dec 21, 2021 51.26 51.26 51.11 51.17 10,630 -0.04(-0.07%)
Dec 20, 2021 51.30 51.34 51.20 51.20 2,096 -0.20(-0.38%)
Dec 17, 2021 51.82 51.83 51.40 51.40 2,111 -0.07(-0.14%)
Dec 16, 2021 51.00 51.47 51.00 51.47 27,900 +0.60(+1.18%)
Dec 15, 2021 50.58 50.87 50.25 50.87 3,577 +0.16(+0.32%)
Dec 14, 2021 50.63 50.78 50.63 50.71 34,426 -0.45(-0.87%)
Dec 13, 2021 51.09 51.16 51.09 51.16 963 +0.16(+0.31%)
Dec 10, 2021 50.96 51.11 50.92 51.00 7,420 +0.15(+0.29%)
Dec 09, 2021 50.89 51.01 50.77 50.85 123,371 -0.36(-0.70%)
Dec 08, 2021 50.99 51.21 50.96 51.21 5,714 +0.08(+0.16%)
Dec 07, 2021 51.02 51.13 51.00 51.13 4,007 +0.21(+0.41%)
Dec 06, 2021 50.99 50.99 50.92 50.92 8,836 -0.25(-0.49%)
Dec 03, 2021 50.69 51.17 50.64 51.17 3,640 +0.54(+1.07%)
Dec 02, 2021 50.61 50.63 50.42 50.63 2,286 -0.33(-0.65%)
Dec 01, 2021 51.12 51.20 50.96 50.96 15,310 +0.05(+0.10%)
Nov 30, 2021 51.51 51.11 50.91 50.91 9,392 -0.20(-0.39%)
Nov 29, 2021 51.34 51.34 51.03 51.11 6,883 -0.09(-0.18%)
Nov 26, 2021 51.44 51.44 51.03 51.20 6,713 -0.04(-0.08%)
Nov 24, 2021 51.02 51.34 51.02 51.24 81,145 -0.08(-0.17%)
Nov 23, 2021 51.39 51.39 51.11 51.32 7,018 -0.46(-0.88%)
Nov 22, 2021 51.97 52.06 51.78 51.78 5,749 -1.22(-2.30%)
Nov 19, 2021 53.33 53.33 52.93 53.00 13,971 -0.37(-0.69%)
Nov 18, 2021 53.47 53.37 53.37 53.37 1,668 -0.20(-0.37%)
Nov 17, 2021 53.51 53.59 53.43 53.57 1,015 +0.50(+0.94%)
Nov 16, 2021 53.39 53.44 53.07 53.07 6,266 -0.41(-0.76%)
Nov 15, 2021 53.47 53.47 53.47 53.47 231 -0.07(-0.13%)
Nov 12, 2021 53.24 53.59 53.24 53.54 7,515 +0.09(+0.16%)
Nov 11, 2021 53.43 53.45 53.40 53.45 2,359 +0.27(+0.51%)
Nov 10, 2021 53.31 53.18 6,625 +0.61(+1.17%)
Nov 09, 2021 52.43 52.57 52.31 52.57 2,618 +0.20(+0.37%)
Nov 08, 2021 52.39 52.40 52.35 52.37 325,425 +0.23(+0.43%)
Nov 05, 2021 51.64 52.14 51.64 52.14 2,358 +0.69(+1.34%)
Nov 04, 2021 51.40 51.46 51.40 51.46 616 +0.59(+1.16%)
Nov 03, 2021 50.59 50.87 50.54 50.86 5,334 -0.42(-0.82%)
Nov 02, 2021 51.42 51.42 51.29 51.29 945 -0.12(-0.24%)
Nov 01, 2021 51.48 51.48 51.41 51.41 215 +0.25(+0.50%)
Oct 29, 2021 50.91 51.16 50.85 51.15 794 -0.44(-0.86%)
Oct 28, 2021 51.83 51.83 51.60 51.60 735 +0.04(+0.07%)
Oct 27, 2021 51.51 51.58 51.43 51.56 1,171 +0.12(+0.22%)
Oct 26, 2021 51.40 51.44 51.44 526 -0.39(-0.75%)
Oct 25, 2021 51.86 51.86 51.83 51.83 612 +0.36(+0.71%)
Oct 22, 2021 51.84 51.95 51.47 51.47 1,003 +0.28(+0.54%)
Oct 21, 2021 51.19 51.19 51.19 51.19 81 -0.01(-0.03%)
Oct 20, 2021 51.16 51.22 51.16 51.20 533 +0.45(+0.89%)
Oct 19, 2021 50.83 50.83 50.69 50.75 1,314 +0.15(+0.29%)
Oct 18, 2021 50.77 50.77 50.57 50.60 3,945 -0.09(-0.18%)
Oct 15, 2021 50.83 50.96 50.68 50.69 37,935 -0.86(-1.68%)
Oct 14, 2021 51.54 51.61 51.54 51.55 803 +0.15(+0.29%)
Oct 13, 2021 51.10 51.43 51.10 51.41 1,103 +0.89(+1.76%)
Oct 12, 2021 50.64 50.64 50.45 50.52 2,714 +0.24(+0.47%)
Oct 11, 2021 50.39 50.42 50.25 50.28 357,716 -0.11(-0.22%)
Oct 08, 2021 50.87 50.87 50.37 50.39 5,297 +0.04(+0.07%)
Oct 07, 2021 50.41 50.45 50.35 50.35 1,393 -0.28(-0.54%)
Oct 06, 2021 50.43 50.63 50.38 50.63 2,294 +0.14(+0.28%)
Oct 05, 2021 50.21 50.56 50.73 50.49 7,784 -0.24(-0.48%)
Oct 04, 2021 50.38 50.79 50.32 50.73 28,096 +0.22(+0.44%)
Oct 01, 2021 50.41 50.56 50.22 50.51 11,182 +0.14(+0.29%)
Sep 30, 2021 49.94 50.55 49.94 50.37 3,742 +0.88(+1.78%)
Sep 29, 2021 49.77 49.77 49.48 49.48 9,790 -0.23(-0.47%)
Sep 28, 2021 49.83 49.83 49.72 49.72 323 -0.48(-0.97%)
Sep 27, 2021 50.24 50.29 50.20 50.20 9,026 +0.09(+0.17%)
Sep 24, 2021 50.15 50.16 50.12 50.12 9,131 -0.03(-0.06%)
Sep 23, 2021 50.22 50.22 50.15 50.15 1,590 -0.61(-1.21%)
Sep 22, 2021 50.93 51.28 50.76 50.76 3,997 -0.21(-0.41%)
Sep 21, 2021 51.03 51.03 50.97 50.97 2,867 +0.33(+0.65%)
Sep 20, 2021 50.41 50.71 50.41 50.64 4,900 +0.36(+0.72%)
Sep 17, 2021 50.23 50.36 50.18 50.28 6,459 -0.08(-0.16%)
Sep 16, 2021 50.44 50.44 50.34 50.36 68,754 -1.15(-2.24%)
Sep 15, 2021 51.65 51.65 51.45 51.51 4,564 -0.34(-0.66%)
Sep 14, 2021 51.57 51.85 51.47 51.85 3,627 +0.37(+0.72%)
Sep 13, 2021 51.52 51.59 51.49 51.49 2,184 +0.14(+0.27%)
Sep 10, 2021 51.44 51.59 51.34 51.34 1,548 -0.24(-0.46%)
Sep 09, 2021 51.49 51.67 51.28 51.58 55,130 +0.18(+0.35%)
Sep 08, 2021 51.31 51.49 51.30 51.40 166,871 -0.15(-0.29%)
Sep 07, 2021 51.88 51.88 51.55 51.55 4,998 -1.01(-1.92%)
Sep 03, 2021 52.38 52.56 52.38 52.56 1,663 +0.55(+1.06%)
Sep 02, 2021 51.91 52.09 51.91 52.01 2,024 -0.13(-0.25%)
Sep 01, 2021 52.18 52.18 52.08 52.14 3,797 -0.00(-0.01%)
Aug 31, 2021 52.11 52.17 51.86 52.14 18,422 +0.12(+0.23%)
Aug 30, 2021 52.10 52.10 51.99 52.02 2,047 -0.24(-0.46%)
Aug 27, 2021 51.46 52.28 51.39 52.26 29,064 +0.76(+1.47%)
Aug 26, 2021 51.38 51.62 51.38 51.50 31,480 +0.05(+0.09%)
Aug 25, 2021 51.33 51.48 51.33 51.46 2,677 -0.38(-0.74%)
Aug 24, 2021 51.84 51.96 51.84 51.84 30,125 -0.00(-0.00%)
Aug 23, 2021 51.83 51.85 51.70 51.85 757 +0.63(+1.24%)
Aug 20, 2021 51.28 51.28 51.21 51.21 421 +0.05(+0.10%)
Aug 19, 2021 51.31 51.31 51.13 51.16 3,495 -0.18(-0.34%)
Aug 18, 2021 51.10 51.40 51.10 51.33 7,825 +0.01(+0.03%)
Aug 17, 2021 51.41 51.41 51.25 51.32 2,267 -0.07(-0.14%)
Aug 16, 2021 51.32 51.39 51.31 51.39 2,451 +0.25(+0.49%)
Aug 13, 2021 50.94 51.15 50.94 51.14 12,984 +0.76(+1.51%)
Aug 12, 2021 50.17 50.39 50.17 50.38 10,348 -0.01(-0.02%)
Aug 11, 2021 50.03 50.40 50.00 50.39 16,046 +0.72(+1.45%)
Aug 10, 2021 49.57 49.74 49.45 49.67 4,253 -0.01(-0.02%)
Aug 09, 2021 50.05 50.05 49.62 49.68 7,377 -0.92(-1.82%)
Aug 06, 2021 50.75 50.75 50.60 50.60 4,191 -1.29(-2.48%)
Aug 05, 2021 51.73 51.90 51.72 51.89 5,473 -0.22(-0.41%)
Aug 04, 2021 52.69 52.69 52.08 52.10 1,849 -0.01(-0.01%)
Aug 03, 2021 52.10 52.11 52.10 52.11 1,505 -0.08(-0.15%)
Aug 02, 2021 52.20 52.24 52.19 52.19 8,725 +0.00(+0.00%)
Jul 30, 2021 52.20 52.20 52.16 52.19 1,070 -0.47(-0.90%)
Jul 29, 2021 52.61 52.75 52.61 52.66 2,036 +0.58(+1.12%)
Jul 28, 2021 51.72 52.08 51.72 52.08 3,219 +0.25(+0.48%)
Jul 27, 2021 51.98 51.98 51.69 51.83 2,270 +0.08(+0.16%)
Jul 26, 2021 51.72 51.75 51.72 51.75 620 -0.11(-0.22%)
Jul 23, 2021 51.74 51.89 51.74 51.86 4,089 -0.18(-0.34%)
Jul 22, 2021 51.88 52.09 51.88 52.04 1,518 +0.11(+0.22%)
Jul 21, 2021 51.72 51.93 51.72 51.93 2,833 -0.17(-0.34%)
Jul 20, 2021 52.49 52.49 52.01 52.10 2,130 -0.08(-0.16%)
Jul 19, 2021 52.29 52.29 51.98 52.18 2,995 +0.01(+0.02%)
Jul 16, 2021 52.60 52.62 52.14 52.17 21,408 -0.52(-0.98%)
Jul 15, 2021 52.49 52.72 52.46 52.69 21,702 +0.07(+0.13%)
Jul 14, 2021 52.39 52.62 52.39 52.62 6,860 +0.52(+1.01%)
Jul 13, 2021 52.21 52.27 52.07 52.10 107,529 +0.10(+0.18%)
Jul 12, 2021 51.90 52.04 51.61 52.00 15,871 -0.10(-0.19%)
Jul 09, 2021 51.91 52.18 51.91 52.10 893 +0.19(+0.37%)
Jul 08, 2021 51.98 52.11 51.79 51.91 1,236 -0.04(-0.08%)
Jul 07, 2021 51.85 52.03 51.76 51.95 13,114 +0.19(+0.37%)
Jul 06, 2021 52.06 52.11 51.65 51.76 16,900 +0.27(+0.52%)
Jul 02, 2021 51.38 51.59 51.38 51.49 2,737 +0.31(+0.61%)
Jul 01, 2021 51.12 51.18 51.12 51.18 331 +0.17(+0.32%)
Jun 30, 2021 50.76 51.05 50.76 51.01 1,988 +0.25(+0.50%)
Jun 29, 2021 50.55 50.77 50.53 50.76 2,591 -0.48(-0.93%)
Jun 28, 2021 51.30 51.31 51.24 51.24 8,512 -0.04(-0.08%)
Jun 25, 2021 51.52 51.52 51.28 51.28 335 +0.13(+0.26%)
Jun 24, 2021 51.23 51.25 51.14 51.14 394 -0.00(-0.00%)
Jun 23, 2021 51.68 51.68 51.14 51.14 4,804 -0.06(-0.11%)
Jun 22, 2021 51.17 51.27 51.17 51.20 64,561 -0.14(-0.27%)
Jun 21, 2021 51.21 51.49 51.16 51.34 13,485 +0.38(+0.75%)
Jun 18, 2021 51.03 51.32 50.96 50.96 21,454 -0.10(-0.20%)
Jun 17, 2021 51.41 51.61 51.03 51.06 5,579 -1.67(-3.17%)
Jun 16, 2021 53.56 53.56 52.73 52.73 1,801 -0.88(-1.63%)
Jun 15, 2021 53.61 53.61 53.61 53.61 1,114 -0.21(-0.39%)
Jun 14, 2021 53.24 53.86 53.24 53.81 39,219 -0.29(-0.53%)
Jun 11, 2021 54.30 54.32 54.10 54.10 6,415 -0.66(-1.21%)
Jun 10, 2021 54.53 54.77 54.53 54.77 1,848 +0.24(+0.45%)
Jun 09, 2021 54.68 54.73 54.52 54.52 104,424 -0.10(-0.18%)
Jun 08, 2021 54.61 54.62 54.52 54.62 911 -0.17(-0.31%)
Jun 07, 2021 54.52 54.79 54.52 54.79 4,735 +0.23(+0.42%)
Jun 04, 2021 54.68 54.68 54.48 54.56 3,491 +0.61(+1.13%)
Jun 03, 2021 53.90 54.02 53.90 53.95 1,162 -1.14(-2.06%)
Jun 02, 2021 54.95 55.09 54.92 55.09 894 +0.26(+0.47%)
Jun 01, 2021 55.05 55.05 54.79 54.83 1,384 -0.11(-0.20%)
May 28, 2021 54.66 54.94 54.66 54.94 4,355 +0.16(+0.29%)
May 27, 2021 54.56 54.78 54.56 54.78 17,749 +0.07(+0.13%)
May 26, 2021 54.98 54.98 54.60 54.71 6,436 -0.08(-0.15%)
May 25, 2021 54.47 54.79 54.47 54.79 2,459 +0.45(+0.83%)
May 24, 2021 54.39 54.39 54.34 54.34 165 +0.12(+0.22%)
May 21, 2021 54.27 54.27 53.99 54.22 12,962 +0.06(+0.11%)
May 20, 2021 53.97 54.34 53.97 54.16 4,887 +0.22(+0.41%)
May 19, 2021 54.30 54.42 53.73 53.94 35,949 -0.00(-0.01%)
May 18, 2021 54.06 54.06 53.83 53.94 1,133 +0.00(+0.01%)
May 17, 2021 53.48 53.94 53.48 53.94 1,247 +0.77(+1.45%)
May 14, 2021 53.11 53.18 52.92 53.17 28,133 +0.43(+0.81%)
May 13, 2021 52.56 52.74 52.56 52.74 834 +0.20(+0.38%)
May 12, 2021 52.83 52.85 52.49 52.54 1,827 -0.50(-0.94%)
May 11, 2021 52.92 53.04 52.81 53.04 571 +0.01(+0.01%)
May 10, 2021 53.13 53.13 52.98 53.03 54,795 +0.13(+0.25%)
May 07, 2021 52.83 53.06 52.83 52.90 3,132 +0.55(+1.05%)
May 06, 2021 52.34 52.38 52.34 52.35 1,328 +0.85(+1.65%)
May 05, 2021 51.42 51.56 51.37 51.50 4,472 +0.09(+0.18%)
May 04, 2021 51.69 51.69 51.29 51.41 1,065 -0.30(-0.58%)
May 03, 2021 51.71 51.80 51.71 51.71 3,336 +0.67(+1.31%)
Apr 30, 2021 51.07 51.07 51.04 51.04 1,200 -0.14(-0.27%)
Apr 29, 2021 50.96 51.18 50.96 51.18 681 -0.23(-0.45%)
Apr 28, 2021 51.22 51.41 51.20 51.41 1,212 +0.15(+0.29%)
Apr 27, 2021 51.30 51.30 51.27 51.27 1,008 -0.15(-0.29%)
Apr 26, 2021 51.41 51.41 51.41 51.41 32 +0.14(+0.27%)
Apr 23, 2021 51.30 51.34 51.28 51.28 1,600 -0.22(-0.43%)
Apr 22, 2021 51.53 51.60 51.32 51.50 4,837 -0.32(-0.62%)
Apr 21, 2021 51.73 51.83 51.73 51.82 1,865 +0.48(+0.93%)
Apr 20, 2021 51.25 51.34 51.25 51.34 1,163 +0.20(+0.40%)
Apr 19, 2021 51.16 51.16 51.10 51.14 3,150 -0.16(-0.30%)
Apr 16, 2021 51.47 51.47 51.29 51.29 500 +0.32(+0.64%)
Apr 15, 2021 51.08 51.10 50.97 50.97 23,571 +0.83(+1.66%)
Apr 14, 2021 50.22 50.22 50.01 50.14 647 -0.17(-0.34%)
Apr 13, 2021 50.48 50.48 50.31 50.31 170,543 +0.31(+0.63%)
Apr 12, 2021 50.17 50.17 50.00 50.00 967 -0.36(-0.72%)
Apr 09, 2021 50.09 50.43 50.09 50.36 1,800 -0.47(-0.92%)
Apr 08, 2021 50.65 50.83 50.65 50.83 1,915 +0.68(+1.35%)
Apr 07, 2021 50.27 50.29 50.15 50.15 2,424 -0.13(-0.25%)
Apr 06, 2021 50.34 50.41 50.28 50.28 5,248 +0.34(+0.68%)
Apr 05, 2021 49.68 50.12 49.68 49.94 50,597 -0.00(-0.01%)
Apr 01, 2021 49.81 49.94 49.81 49.94 11,800 +0.59(+1.20%)
Mar 31, 2021 48.68 49.35 48.68 49.35 961 +0.74(+1.52%)
Mar 30, 2021 48.60 48.66 48.50 48.61 2,446 -0.82(-1.66%)
Mar 29, 2021 50.06 50.06 49.23 49.44 940 -0.64(-1.29%)
Mar 26, 2021 50.01 50.10 50.00 50.08 3,500 +0.20(+0.39%)
Mar 25, 2021 50.10 50.40 49.88 49.88 2,308 -0.22(-0.43%)
Mar 24, 2021 50.05 50.19 49.96 50.10 23,227 +0.18(+0.36%)
Mar 23, 2021 49.97 49.97 49.86 49.92 2,977 -0.36(-0.71%)
Mar 22, 2021 50.21 50.28 50.10 50.28 7,050 -0.02(-0.04%)
Mar 19, 2021 50.15 50.38 50.09 50.30 4,900 +0.15(+0.30%)
Mar 18, 2021 49.93 50.15 49.90 50.15 3,800 -0.25(-0.50%)
Mar 17, 2021 50.10 50.53 49.93 50.40 5,844 +0.39(+0.79%)
Mar 16, 2021 50.08 50.08 49.94 50.01 4,854 -0.01(-0.02%)
Mar 15, 2021 50.01 50.10 49.97 50.02 2,287 +0.22(+0.45%)
Mar 12, 2021 49.28 49.83 49.26 49.80 48,700 -0.02(-0.04%)
Mar 11, 2021 49.74 49.90 49.70 49.82 2,186 -0.05(-0.11%)
Mar 10, 2021 49.91 49.91 49.87 49.87 820 +0.26(+0.53%)
Mar 09, 2021 49.60 49.75 49.59 49.61 6,399 +1.01(+2.08%)
Mar 08, 2021 48.89 48.90 48.53 48.60 6,041 -0.59(-1.19%)
Mar 05, 2021 49.10 49.30 49.10 49.19 3,400 +0.03(+0.05%)
Mar 04, 2021 49.56 49.73 49.00 49.16 4,731 -0.45(-0.91%)
Mar 03, 2021 49.59 49.71 49.48 49.62 1,741 -0.58(-1.15%)
Mar 02, 2021 49.84 50.28 49.81 50.19 4,649 +0.37(+0.75%)
Mar 01, 2021 50.21 50.44 49.77 49.82 4,055 -0.28(-0.57%)
Feb 26, 2021 50.94 50.94 49.79 50.10 19,000 -1.14(-2.22%)
Feb 25, 2021 51.35 51.53 51.14 51.24 211,149 -0.85(-1.64%)
Feb 24, 2021 51.56 52.09 51.56 52.09 1,469 -0.12(-0.23%)
Feb 23, 2021 51.99 52.29 51.99 52.21 8,180 -0.11(-0.20%)
Feb 22, 2021 51.91 52.34 51.91 52.32 6,307 +0.81(+1.57%)
Feb 19, 2021 51.60 51.71 51.43 51.51 13,900 +0.19(+0.36%)
Feb 18, 2021 51.52 51.52 51.28 51.32 3,311 +0.00(+0.01%)
Feb 17, 2021 51.17 51.44 51.17 51.32 5,653 -0.60(-1.16%)
Feb 16, 2021 51.81 52.41 51.81 51.92 9,614 -0.74(-1.41%)
Feb 12, 2021 52.58 52.85 52.58 52.66 26,200 -0.18(-0.35%)
Feb 11, 2021 53.37 53.39 52.73 52.84 2,015 -0.45(-0.85%)
Feb 10, 2021 53.58 53.58 53.30 53.30 2,101 +0.15(+0.27%)
Feb 09, 2021 53.20 53.39 53.09 53.15 14,405 +0.10(+0.19%)
Feb 08, 2021 53.14 53.27 53.01 53.05 16,809 +0.59(+1.12%)
Feb 05, 2021 52.22 52.49 52.22 52.46 2,900 +0.50(+0.97%)
Feb 04, 2021 52.01 52.01 51.68 51.96 6,564 -1.12(-2.11%)
Feb 03, 2021 53.20 53.27 53.02 53.08 3,746 -0.08(-0.14%)
Feb 02, 2021 53.00 53.16 52.99 53.16 24,283 -0.63(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.