Indicators

DB Agriculture Fund Invesco (NY: DBA )

26.04 -0.13 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.12	26.32	25.97	26.04	339,803	-0.13(-0.50%)
Apr 25, 2024	26.40	26.55	25.94	26.17	554,027	-0.37(-1.39%)
Apr 24, 2024	26.02	26.61	26.02	26.54	1,072,892	+0.59(+2.27%)
Apr 23, 2024	25.62	25.98	25.58	25.95	1,118,195	-0.24(-0.92%)
Apr 22, 2024	26.31	26.53	26.12	26.19	1,019,441	-0.32(-1.21%)
Apr 19, 2024	25.85	26.52	25.83	26.51	893,259	+0.58(+2.24%)
Apr 18, 2024	25.73	25.96	25.66	25.93	1,067,531	+0.52(+2.05%)
Apr 17, 2024	25.24	25.56	25.24	25.41	693,675	+0.34(+1.36%)
Apr 16, 2024	25.47	25.47	25.00	25.07	573,486	-0.59(-2.30%)
Apr 15, 2024	25.75	25.76	25.59	25.66	462,692	+0.23(+0.90%)
Apr 12, 2024	25.47	25.71	25.32	25.43	418,941	+0.23(+0.91%)
Apr 11, 2024	25.36	25.37	25.18	25.20	320,115	-0.06(-0.24%)
Apr 10, 2024	25.16	25.36	25.09	25.26	1,613,161	+0.22(+0.88%)
Apr 09, 2024	25.03	25.15	24.97	25.04	441,024	+0.16(+0.64%)
Apr 08, 2024	25.24	25.28	24.86	24.88	821,243	-0.20(-0.80%)
Apr 05, 2024	24.81	25.09	24.79	25.08	360,954	+0.28(+1.13%)
Apr 04, 2024	24.68	24.81	24.59	24.80	341,035	+0.10(+0.40%)
Apr 03, 2024	24.63	24.81	24.55	24.70	1,458,257	-0.06(-0.24%)
Apr 02, 2024	24.89	24.94	24.70	24.76	935,294	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.