Indicators

S&P 500 EW Invesco ETF (NY: RSP )

178.09 +1.88 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.56	92.09	91.37	91.43	825,720	+0.16(+0.18%)
Jun 28, 2018	90.81	91.50	90.49	91.27	597,260	+0.37(+0.40%)
Jun 27, 2018	91.83	92.32	90.90	90.90	665,900	-0.82(-0.89%)
Jun 26, 2018	91.76	91.98	91.47	91.72	554,128	+0.09(+0.10%)
Jun 25, 2018	92.30	92.35	91.12	91.63	964,897	-1.01(-1.09%)
Jun 22, 2018	92.87	92.96	92.57	92.64	657,277	+0.24(+0.26%)
Jun 21, 2018	92.93	92.94	92.23	92.40	325,416	-0.54(-0.58%)
Jun 20, 2018	92.94	93.07	92.68	92.94	493,772	+0.26(+0.28%)
Jun 19, 2018	92.25	92.74	91.93	92.68	497,227	-0.38(-0.41%)
Jun 18, 2018	92.71	93.10	92.59	93.05	440,984	-0.17(-0.18%)
Jun 15, 2018		93.24	92.58	93.22	537,860	+0.00(+0.00%)
Jun 14, 2018	93.18	93.45	93.02	93.22	529,842	+0.24(+0.26%)
Jun 13, 2018	93.52	93.53	92.94	92.98	484,338	-0.46(-0.50%)
Jun 12, 2018	93.35	93.54	93.15	93.44	472,316	+0.27(+0.29%)
Jun 11, 2018	93.03	93.39	93.03	93.18	431,288	+0.20(+0.21%)
Jun 08, 2018	92.40	92.98	92.36	92.98	363,382	+0.44(+0.47%)
Jun 07, 2018	92.59	92.88	92.25	92.54	448,235	+0.04(+0.05%)
Jun 06, 2018		92.50		92.50	608,593	+0.70(+0.76%)
Jun 05, 2018	91.67	91.88	91.47	91.80	504,628	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.