Skip to main content

S&P 500 EW Invesco ETF (NY: RSP )

176.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 91.56 92.09 91.37 91.43 825,720 +0.16(+0.18%)
Jun 28, 2018 90.81 91.50 90.49 91.27 597,260 +0.37(+0.40%)
Jun 27, 2018 91.83 92.32 90.90 90.90 665,900 -0.82(-0.89%)
Jun 26, 2018 91.76 91.98 91.47 91.72 554,128 +0.09(+0.10%)
Jun 25, 2018 92.30 92.35 91.12 91.63 964,897 -1.01(-1.09%)
Jun 22, 2018 92.87 92.96 92.57 92.64 657,277 +0.24(+0.26%)
Jun 21, 2018 92.93 92.94 92.23 92.40 325,416 -0.54(-0.58%)
Jun 20, 2018 92.94 93.07 92.68 92.94 493,772 +0.26(+0.28%)
Jun 19, 2018 92.25 92.74 91.93 92.68 497,227 -0.38(-0.41%)
Jun 18, 2018 92.71 93.10 92.59 93.05 440,984 -0.17(-0.18%)
Jun 15, 2018 93.24 92.58 93.22 537,860 +0.00(+0.00%)
Jun 14, 2018 93.18 93.45 93.02 93.22 529,842 +0.24(+0.26%)
Jun 13, 2018 93.52 93.53 92.94 92.98 484,338 -0.46(-0.50%)
Jun 12, 2018 93.35 93.54 93.15 93.44 472,316 +0.27(+0.29%)
Jun 11, 2018 93.03 93.39 93.03 93.18 431,288 +0.20(+0.21%)
Jun 08, 2018 92.40 92.98 92.36 92.98 363,382 +0.44(+0.47%)
Jun 07, 2018 92.59 92.88 92.25 92.54 448,235 +0.04(+0.05%)
Jun 06, 2018 92.50 92.50 608,593 +0.70(+0.76%)
Jun 05, 2018 91.67 91.88 91.47 91.80 504,628 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.