Indicators

S&P 500 EW Invesco ETF (NY: RSP )

166.11 +0.27 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	147.41	148.17	147.06	147.80	4,801,386	+1.29(+0.88%)
Jun 29, 2023	145.32	146.53	145.03	146.50	7,705,490	+1.13(+0.78%)
Jun 28, 2023	145.36	145.50	144.68	145.37	4,389,540	-0.25(-0.17%)
Jun 27, 2023	144.07	145.82	143.80	145.62	8,991,046	+1.76(+1.22%)
Jun 26, 2023	142.99	144.24	142.99	143.86	4,372,637	+0.87(+0.61%)
Jun 23, 2023	143.23	143.69	142.74	142.99	3,917,785	-1.25(-0.86%)
Jun 22, 2023	144.62	144.75	143.68	144.23	3,900,337	-0.59(-0.41%)
Jun 21, 2023	144.60	145.35	144.04	144.83	5,550,081	-0.21(-0.14%)
Jun 20, 2023	145.66	145.68	144.49	145.03	4,570,793	-1.33(-0.91%)
Jun 16, 2023	147.13	147.40	146.14	146.37	11,340,725	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.