Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

64.10 +0.06 (+0.09%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.40	61.91	61.16	61.91	3,355,043	+0.65(+1.06%)
Jan 30, 2023	61.22	61.83	61.20	61.26	1,625,407	-0.11(-0.17%)
Jan 27, 2023	61.41	61.59	61.14	61.36	1,694,996	-0.14(-0.22%)
Jan 26, 2023	61.41	61.52	61.18	61.50	2,294,326	+0.07(+0.11%)
Jan 25, 2023	61.02	61.44	60.82	61.43	1,768,739	+0.09(+0.14%)
Jan 24, 2023	61.16	61.46	60.57	61.34	1,533,268	+0.21(+0.35%)
Jan 23, 2023	61.02	61.54	60.86	61.13	2,130,898	+0.09(+0.14%)
Jan 20, 2023	60.62	61.07	60.17	61.05	2,702,495	+0.45(+0.73%)
Jan 19, 2023	60.90	61.03	60.58	60.60	2,276,301	-0.43(-0.70%)
Jan 18, 2023	62.38	62.40	60.99	61.03	2,465,617	-1.34(-2.14%)
Jan 17, 2023	62.65	62.89	62.31	62.36	1,413,759	-0.21(-0.34%)
Jan 13, 2023	62.23	62.66	62.13	62.58	1,682,666	-0.01(-0.02%)
Jan 12, 2023	63.00	63.00	62.49	62.58	1,321,083	-0.37(-0.58%)
Jan 11, 2023	62.69	62.96	62.53	62.95	1,447,597	+0.47(+0.76%)
Jan 10, 2023	62.45	62.50	62.15	62.48	1,714,713	+0.06(+0.09%)
Jan 09, 2023	62.83	63.22	62.42	62.42	1,532,940	-0.43(-0.68%)
Jan 06, 2023	62.08	63.00	62.02	62.85	2,291,244	+1.37(+2.24%)
Jan 05, 2023	62.05	62.10	61.38	61.47	2,159,646	-0.83(-1.34%)
Jan 04, 2023	62.03	62.59	61.94	62.30	1,787,132	+0.46(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.