Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.44	60.79	60.42	60.77	3,478,141	+0.51(+0.84%)
Mar 30, 2023	60.24	60.39	60.01	60.26	4,465,613	+0.19(+0.32%)
Mar 29, 2023	59.85	60.09	59.76	60.06	3,464,458	+0.54(+0.90%)
Mar 28, 2023	59.32	59.81	59.32	59.53	2,693,046	+0.16(+0.26%)
Mar 27, 2023	59.35	59.75	59.28	59.37	3,332,503	+0.31(+0.53%)
Mar 24, 2023	57.91	59.08	57.90	59.06	4,778,179	+1.14(+1.97%)
Mar 23, 2023	58.34	58.61	57.69	57.92	7,012,102	-0.40(-0.68%)
Mar 22, 2023	59.25	59.43	58.30	58.32	4,980,148	-0.97(-1.64%)
Mar 21, 2023	59.70	59.76	58.84	59.30	3,264,024	-0.15(-0.25%)
Mar 20, 2023	58.82	59.57	58.82	59.44	3,294,037	+0.85(+1.45%)
Mar 17, 2023	59.23	59.31	58.40	58.59	5,785,519	-0.81(-1.36%)
Mar 16, 2023	58.68	59.44	58.59	59.40	4,823,012	+0.48(+0.81%)
Mar 15, 2023	58.42	59.04	58.20	58.93	3,994,534	-0.02(-0.03%)
Mar 14, 2023	58.84	59.16	58.40	58.94	2,657,749	+0.58(+1.00%)
Mar 13, 2023	57.83	59.21	57.77	58.36	7,018,207	+0.19(+0.33%)
Mar 10, 2023	58.73	58.91	58.01	58.17	5,607,774	-0.55(-0.94%)
Mar 09, 2023	59.61	59.64	58.55	58.72	4,718,478	-0.66(-1.11%)
Mar 08, 2023	59.46	59.54	59.12	59.38	2,885,570	-0.07(-0.11%)
Mar 07, 2023	60.32	60.36	59.34	59.45	2,886,718	-0.84(-1.39%)
Mar 06, 2023	60.20	60.51	60.14	60.29	2,126,272	+0.06(+0.10%)
Mar 03, 2023	59.92	60.26	59.54	60.23	4,285,809	+0.40(+0.67%)
Mar 02, 2023	59.27	59.90	59.16	59.83	2,936,980	+0.45(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services