Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.72	42.91	42.44	42.52	4,304,927	-0.07(-0.17%)
Oct 30, 2018	42.23	42.63	42.19	42.59	11,651,107	+0.41(+0.97%)
Oct 29, 2018	42.17	42.56	41.77	42.18	9,764,226	+0.36(+0.87%)
Oct 26, 2018	42.25	42.26	41.59	41.82	11,333,861	-0.66(-1.54%)
Oct 25, 2018	42.35	42.67	42.08	42.47	5,212,041	+0.22(+0.52%)
Oct 24, 2018	42.41	42.81	42.23	42.25	5,886,684	-0.16(-0.38%)
Oct 23, 2018	42.20	42.60	41.97	42.41	4,900,314	-0.06(-0.15%)
Oct 22, 2018	42.92	42.93	42.47	42.47	2,973,594	-0.42(-0.98%)
Oct 19, 2018	42.64	43.02	42.64	42.89	3,263,508	+0.33(+0.77%)
Oct 18, 2018	42.72	42.97	42.40	42.57	3,708,317	-0.24(-0.56%)
Oct 17, 2018	42.69	42.90	42.44	42.80	3,074,266	+0.05(+0.12%)
Oct 16, 2018	42.16	42.79	42.10	42.75	2,882,617	+0.71(+1.68%)
Oct 15, 2018	41.99	42.36	41.95	42.04	3,942,580	+0.04(+0.08%)
Oct 12, 2018	42.18	42.23	41.67	42.01	7,863,539	+0.13(+0.32%)
Oct 11, 2018	42.98	43.03	41.78	41.88	14,011,810	-1.13(-2.63%)
Oct 10, 2018	43.82	43.86	42.98	43.01	4,503,754	-0.90(-2.05%)
Oct 09, 2018	43.82	43.99	43.74	43.91	2,100,664	+0.04(+0.08%)
Oct 08, 2018	43.62	43.96	43.62	43.87	3,373,006	+0.28(+0.65%)
Oct 05, 2018	43.53	43.71	43.51	43.59	3,381,783	+0.06(+0.14%)
Oct 04, 2018	43.54	43.54	43.33	43.53	1,595,447	-0.06(-0.14%)
Oct 03, 2018	43.89	44.01	43.45	43.59	1,440,248	-0.22(-0.50%)
Oct 02, 2018	43.74	43.92	43.72	43.81	1,266,148	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services