Indicators

Jefferies Financial Group Inc (NY: JEF )

43.56 +0.10 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.59	29.19	28.55	28.82	1,962,515	+0.19(+0.68%)
Jul 28, 2022	28.20	28.99	28.07	28.62	1,869,170	+0.44(+1.57%)
Jul 27, 2022	27.99	28.44	27.63	28.18	1,504,518	+0.94(+3.44%)
Jul 26, 2022	27.03	27.76	27.03	27.24	1,611,935	-0.16(-0.58%)
Jul 25, 2022	27.71	27.78	27.30	27.40	1,605,161	-0.22(-0.80%)
Jul 22, 2022	27.51	27.83	27.32	27.62	1,895,386	+0.18(+0.64%)
Jul 21, 2022	26.87	27.53	26.59	27.44	2,043,422	+0.54(+2.01%)
Jul 20, 2022	25.96	26.97	25.91	26.90	2,825,276	+1.03(+3.97%)
Jul 19, 2022	25.08	26.05	25.03	25.88	2,684,524	+1.07(+4.32%)
Jul 18, 2022	25.38	25.62	24.68	24.81	1,279,901	-0.27(-1.06%)
Jul 15, 2022	24.83	25.27	24.58	25.07	1,296,966	+0.77(+3.17%)
Jul 14, 2022	24.29	24.49	23.85	24.30	1,162,824	-0.50(-2.00%)
Jul 13, 2022	24.56	24.85	24.09	24.80	1,195,457	-0.12(-0.46%)
Jul 12, 2022	24.69	25.55	24.66	24.91	1,217,634	+0.08(+0.32%)
Jul 11, 2022	24.76	24.84	24.37	24.83	1,139,782	-0.10(-0.39%)
Jul 08, 2022	25.21	25.29	24.75	24.93	862,644	-0.04(-0.14%)
Jul 07, 2022	24.77	25.07	24.61	24.97	1,703,390	+0.44(+1.80%)
Jul 06, 2022	24.79	24.97	24.18	24.52	1,322,479	-0.49(-1.95%)
Jul 05, 2022	24.15	25.02	23.67	25.01	1,379,339	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.