Indicators

Jefferies Financial Group Inc (NY: JEF )

45.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.80	28.20	26.88	26.94	1,803,227	-0.88(-3.15%)
Apr 28, 2022	28.11	28.20	27.20	27.82	1,826,821	+0.11(+0.41%)
Apr 27, 2022	27.41	28.04	27.41	27.71	1,258,323	+0.12(+0.44%)
Apr 26, 2022	28.21	28.42	27.56	27.58	1,369,678	-1.01(-3.52%)
Apr 25, 2022	27.87	28.64	27.28	28.59	1,338,792	+0.49(+1.75%)
Apr 22, 2022	28.99	29.09	28.08	28.10	1,584,085	-1.02(-3.52%)
Apr 21, 2022	30.22	30.48	28.96	29.12	1,482,712	-0.95(-3.15%)
Apr 20, 2022	29.77	30.40	29.77	30.07	1,340,985	+0.55(+1.87%)
Apr 19, 2022	28.73	29.83	28.65	29.52	1,707,675	+0.98(+3.44%)
Apr 18, 2022	27.59	28.71	27.59	28.54	1,485,749	+0.74(+2.65%)
Apr 14, 2022	27.64	27.87	27.36	27.80	1,532,498	+0.26(+0.95%)
Apr 13, 2022	27.29	27.62	27.21	27.54	1,869,120	-0.09(-0.32%)
Apr 12, 2022	27.99	28.45	27.59	27.63	2,189,164	-0.54(-1.93%)
Apr 11, 2022	28.57	29.07	28.08	28.17	1,887,044	-0.33(-1.17%)
Apr 08, 2022	28.10	28.77	27.84	28.50	1,996,177	+0.56(+2.01%)
Apr 07, 2022	27.92	28.10	27.22	27.94	2,247,961	-0.12(-0.44%)
Apr 06, 2022	28.07	28.63	28.04	28.07	3,123,083	-0.41(-1.45%)
Apr 05, 2022	29.05	29.12	28.36	28.48	2,202,215	-0.82(-2.81%)
Apr 04, 2022	29.11	29.44	28.76	29.30	1,534,686	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.