Indicators

Jefferies Financial Group Inc (NY: JEF )

47.32 +0.34 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.81	37.41	36.52	37.31	1,085,663	+0.53(+1.45%)
Jan 30, 2023	36.74	37.29	36.54	36.77	835,866	-0.39(-1.05%)
Jan 27, 2023	37.08	37.61	37.08	37.16	687,561	-0.09(-0.23%)
Jan 26, 2023	36.99	37.30	36.77	37.25	939,758	+0.26(+0.69%)
Jan 25, 2023	36.12	37.00	36.12	36.99	915,205	+0.49(+1.35%)
Jan 24, 2023	36.66	36.75	36.14	36.50	493,343	-0.14(-0.39%)
Jan 23, 2023	36.23	36.69	36.04	36.64	990,070	+0.48(+1.34%)
Jan 20, 2023	35.82	36.16	35.61	36.16	674,459	+0.57(+1.60%)
Jan 19, 2023	35.63	35.71	35.24	35.59	1,035,810	-0.47(-1.32%)
Jan 18, 2023	36.37	36.81	35.92	36.06	1,017,417	-0.33(-0.91%)
Jan 17, 2023	36.92	37.36	36.05	36.39	1,616,800	-0.35(-0.96%)
Jan 13, 2023	36.40	36.90	35.68	36.75	1,256,558	+0.20(+0.55%)
Jan 12, 2023	35.85	36.82	35.60	36.55	1,241,316	+0.73(+2.03%)
Jan 11, 2023	35.37	36.24	35.08	35.82	1,740,068	+0.25(+0.71%)
Jan 10, 2023	34.23	35.80	33.50	35.57	2,268,494	+1.29(+3.76%)
Jan 09, 2023	33.80	34.71	33.80	34.28	1,754,370	+0.27(+0.80%)
Jan 06, 2023	34.06	34.49	33.76	34.00	2,008,319	+0.34(+1.02%)
Jan 05, 2023	35.05	35.05	33.53	33.66	3,439,740	-1.46(-4.16%)
Jan 04, 2023	31.34	37.05	30.88	35.12	11,841,854	+4.05(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.