Indicators

Jefferies Financial Group Inc (NY: JEF )

47.32 +0.34 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.45	15.06	14.42	14.97	4,420,906	+0.52(+3.60%)
Sep 27, 2019	14.88	15.10	14.35	14.45	4,797,123	-0.43(-2.88%)
Sep 26, 2019	14.98	14.98	14.73	14.88	6,922,786	-0.11(-0.76%)
Sep 25, 2019	15.09	15.45	14.85	14.99	84,621,472	-0.11(-0.71%)
Sep 24, 2019	15.13	15.33	14.98	15.10	6,684,584	-0.05(-0.35%)
Sep 23, 2019	14.97	15.31	14.85	15.15	5,732,797	+0.33(+2.21%)
Sep 20, 2019	15.05	15.06	14.77	14.82	4,116,174	-0.15(-1.02%)
Sep 19, 2019	15.04	15.14	14.92	14.98	2,057,217	-0.05(-0.35%)
Sep 18, 2019	15.01	15.11	14.81	15.03	2,898,184	-0.06(-0.40%)
Sep 17, 2019	15.18	15.28	14.36	15.09	3,195,387	-0.30(-1.98%)
Sep 16, 2019	15.37	15.71	15.30	15.39	2,320,181	-0.09(-0.59%)
Sep 13, 2019	15.71	15.85	15.45	15.49	2,302,852	-0.03(-0.20%)
Sep 12, 2019	15.33	15.57	15.17	15.52	1,478,761	+0.14(+0.94%)
Sep 11, 2019	15.17	15.37	14.88	15.37	1,467,589	+0.30(+1.97%)
Sep 10, 2019	14.98	15.18	14.92	15.08	1,528,800	+0.18(+1.23%)
Sep 09, 2019	14.68	15.00	14.62	14.89	1,723,409	+0.34(+2.30%)
Sep 06, 2019	14.53	14.58	14.37	14.56	1,193,959	+0.04(+0.26%)
Sep 05, 2019	14.45	14.66	14.40	14.52	1,121,144	+0.33(+2.31%)
Sep 04, 2019	14.23	14.33	14.18	14.19	1,417,353	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.