Indicators

Jefferies Financial Group Inc (NY: JEF )

46.50 +0.57 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.24	16.49	16.05	16.30	3,425,700	-0.03(-0.18%)
Sep 27, 2018	16.48	16.52	16.30	16.33	2,249,567	-0.16(-0.99%)
Sep 26, 2018	16.86	17.01	16.44	16.50	2,135,780	-0.35(-2.07%)
Sep 25, 2018	17.27	17.28	16.69	16.85	4,136,177	-0.36(-2.11%)
Sep 24, 2018	17.43	17.43	17.20	17.21	3,375,182	-0.25(-1.45%)
Sep 21, 2018	17.48	17.63	16.99	17.46	7,881,777	-0.13(-0.76%)
Sep 20, 2018	17.43	17.65	17.36	17.60	2,463,407	+0.36(+2.07%)
Sep 19, 2018	17.13	17.38	17.13	17.24	1,533,553	+0.11(+0.65%)
Sep 18, 2018	17.17	17.30	17.05	17.13	1,618,066	-0.06(-0.35%)
Sep 17, 2018	17.37	17.57	17.16	17.19	2,086,974	-0.16(-0.90%)
Sep 14, 2018	16.93	17.37	16.93	17.34	2,038,799	+0.44(+2.61%)
Sep 13, 2018	16.96	17.15	16.81	16.90	1,708,143	-0.01(-0.04%)
Sep 12, 2018	16.89	16.98	16.85	16.91	1,292,124	-0.01(-0.04%)
Sep 11, 2018	16.81	16.92	16.73	16.92	1,499,492	+0.06(+0.35%)
Sep 10, 2018	17.04	17.10	16.81	16.86	1,878,099	-0.15(-0.87%)
Sep 07, 2018	17.13	17.13	16.92	17.01	1,303,372	-0.12(-0.69%)
Sep 06, 2018	17.34	17.34	16.92	17.12	1,560,150	-0.25(-1.45%)
Sep 05, 2018	17.26	17.47	17.15	17.37	1,709,547	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.