Indicators

Jefferies Financial Group Inc (NY: JEF )

46.50 +0.57 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.10	13.18	12.80	12.97	2,815,604	-0.04(-0.34%)
Dec 28, 2018	13.09	13.23	12.94	13.01	2,882,955	-0.01(-0.06%)
Dec 27, 2018	12.73	13.07	12.55	13.02	4,352,649	+0.06(+0.46%)
Dec 26, 2018	12.29	12.96	12.10	12.96	3,108,630	+0.72(+5.86%)
Dec 24, 2018	12.54	12.56	12.17	12.24	1,641,186	-0.30(-2.38%)
Dec 21, 2018	12.74	13.02	12.46	12.54	6,205,899	-0.13(-1.00%)
Dec 20, 2018	12.94	12.97	12.53	12.67	5,707,191	-0.34(-2.58%)
Dec 19, 2018	13.12	13.41	12.85	13.00	3,612,757	-0.12(-0.91%)
Dec 18, 2018	13.20	13.41	13.02	13.12	3,548,359	-0.02(-0.17%)
Dec 17, 2018	13.06	13.47	13.05	13.14	3,862,750	-0.03(-0.23%)
Dec 14, 2018	13.64	13.73	13.05	13.17	6,493,110	-0.58(-4.23%)
Dec 13, 2018	13.97	13.98	13.71	13.76	3,875,307	-0.20(-1.44%)
Dec 12, 2018	14.04	14.21	13.92	13.96	1,939,571	+0.13(+0.92%)
Dec 11, 2018	14.11	14.21	13.69	13.83	3,669,081	-0.09(-0.64%)
Dec 10, 2018	14.10	14.13	13.46	13.92	4,143,029	-0.28(-2.00%)
Dec 07, 2018	14.61	14.88	14.08	14.20	3,641,486	-0.40(-2.76%)
Dec 06, 2018	14.86	14.87	14.30	14.61	5,742,508	-0.41(-2.74%)
Dec 04, 2018	15.99	16.09	14.98	15.02	4,950,205	-1.13(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.