Indicators

Jefferies Financial Group Inc (NY: JEF )

47.32 +0.34 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.19	17.35	17.10	17.11	723,508	-0.11(-0.62%)
Nov 27, 2019	17.28	17.28	17.18	17.22	1,288,978	+0.06(+0.33%)
Nov 26, 2019	17.18	17.29	17.06	17.16	2,209,054	+0.01(+0.05%)
Nov 25, 2019	16.97	17.30	16.88	17.15	2,326,630	+0.15(+0.87%)
Nov 22, 2019	16.87	17.09	16.83	17.01	1,784,711	+0.20(+1.22%)
Nov 21, 2019	16.71	16.95	16.63	16.80	2,207,233	+0.17(+1.03%)
Nov 20, 2019	16.56	16.86	16.54	16.63	2,514,199	-0.05(-0.29%)
Nov 19, 2019	16.21	16.73	16.21	16.68	3,488,052	+0.44(+2.72%)
Nov 18, 2019	15.96	16.29	15.76	16.24	2,025,227	+0.61(+3.88%)
Nov 15, 2019	15.64	15.68	15.49	15.63	1,098,208	+0.04(+0.24%)
Nov 14, 2019	15.37	15.62	15.35	15.59	1,380,374	+0.11(+0.74%)
Nov 13, 2019	15.50	15.57	15.37	15.48	1,285,443	-0.19(-1.19%)
Nov 12, 2019	15.74	15.75	15.59	15.67	1,699,098	-0.15(-0.93%)
Nov 11, 2019	15.61	15.85	15.61	15.81	891,457	-0.04(-0.26%)
Nov 08, 2019	15.80	15.90	15.70	15.85	914,255	-0.04(-0.26%)
Nov 07, 2019	15.96	16.11	15.82	15.89	1,106,477	+0.11(+0.67%)
Nov 06, 2019	15.89	15.94	15.75	15.79	1,320,861	-0.18(-1.12%)
Nov 05, 2019	15.87	16.11	15.84	15.97	1,423,469	+0.12(+0.77%)
Nov 04, 2019	15.66	15.85	15.54	15.85	2,280,693	+0.31(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.