Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

52.16 -0.03 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.72	38.72	37.77	38.17	9,800	-0.63(-1.64%)
Jan 28, 2021	38.89	39.15	38.80	38.80	4,220	+0.53(+1.39%)
Jan 27, 2021	39.30	39.30	38.19	38.27	12,478	-1.08(-2.76%)
Jan 26, 2021	39.51	39.51	39.33	39.36	4,604	-0.02(-0.05%)
Jan 25, 2021	39.62	39.62	39.00	39.38	10,091	-0.04(-0.10%)
Jan 22, 2021	39.20	39.46	39.18	39.42	7,300	+0.01(+0.03%)
Jan 21, 2021	39.71	39.71	39.36	39.41	10,274	-0.02(-0.04%)
Jan 20, 2021	39.19	39.43	39.19	39.43	5,599	+0.55(+1.42%)
Jan 19, 2021	38.79	38.92	38.61	38.87	7,542	+0.37(+0.97%)
Jan 15, 2021	38.75	38.75	38.45	38.50	8,200	-0.29(-0.75%)
Jan 14, 2021	39.00	39.00	38.79	38.79	8,898	-0.19(-0.47%)
Jan 13, 2021	38.86	38.99	38.86	38.98	8,466	+0.21(+0.53%)
Jan 12, 2021	38.80	38.96	38.70	38.77	12,148	-0.06(-0.15%)
Jan 11, 2021	38.75	38.90	38.41	38.83	28,146	+0.25(+0.66%)
Jan 08, 2021	39.85	39.85	38.30	38.57	56,300	+0.08(+0.22%)
Jan 07, 2021	38.70	38.96	38.22	38.49	52,327	-0.21(-0.55%)
Jan 06, 2021	38.05	38.70	38.05	38.70	7,279	+0.63(+1.65%)
Jan 05, 2021	37.96	38.20	37.84	38.07	13,810	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.