Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

52.16 -0.03 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.20	40.50	40.20	40.50	7,368	+0.53(+1.34%)
Jan 30, 2023	40.38	40.38	39.97	39.97	11,618	-0.59(-1.46%)
Jan 27, 2023	40.39	40.67	40.39	40.56	102,790	+0.20(+0.50%)
Jan 26, 2023	40.37	40.37	40.01	40.36	10,721	+0.47(+1.17%)
Jan 25, 2023	39.81	39.93	39.81	39.89	499,043	-0.04(-0.11%)
Jan 24, 2023	39.74	39.96	39.74	39.93	7,084	-0.03(-0.08%)
Jan 23, 2023	39.57	40.07	39.57	39.96	7,443	+0.50(+1.27%)
Jan 20, 2023	38.92	39.46	38.92	39.46	13,742	+0.70(+1.80%)
Jan 19, 2023	38.69	38.95	38.69	38.76	1,775	-0.23(-0.58%)
Jan 18, 2023	39.84	39.84	38.99	38.99	1,620	-0.65(-1.64%)
Jan 17, 2023	39.66	39.76	39.59	39.64	2,307	-0.03(-0.08%)
Jan 13, 2023	39.39	39.69	39.38	39.67	150,890	+0.17(+0.43%)
Jan 12, 2023	39.16	39.67	39.16	39.50	81,953	+0.20(+0.51%)
Jan 11, 2023	39.09	39.34	39.09	39.30	7,931	+0.46(+1.18%)
Jan 10, 2023	38.41	38.84	38.41	38.84	48,274	+0.23(+0.59%)
Jan 09, 2023	38.77	39.09	38.61	38.61	6,232	-0.02(-0.06%)
Jan 06, 2023	37.91	38.70	37.88	38.63	16,722	+0.84(+2.24%)
Jan 05, 2023	37.87	37.93	37.70	37.79	102,190	-0.35(-0.92%)
Jan 04, 2023	37.91	38.32	37.91	38.14	7,738	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.