Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

52.09 +0.25 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.41	27.41	27.41	27.41	100	+0.20(+0.74%)
Jun 28, 2018	26.82	27.21	26.82	27.21	550	-0.15(-0.55%)
Jun 27, 2018	27.36	27.36	27.36	27.36	100	+0.13(+0.48%)
Jun 26, 2018	27.23	27.23	27.23	27.23	100	+0.16(+0.59%)
Jun 25, 2018	27.26	27.26	27.07	27.07	300	-0.69(-2.49%)
Jun 22, 2018	27.76	27.76	27.76	27.76	34	+0.00(+0.00%)
Jun 21, 2018	27.76	27.76	27.76	27.76	81	+0.00(+0.00%)
Jun 20, 2018	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Jun 19, 2018	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Jun 18, 2018	27.76	27.76	27.76	27.76	100	-0.14(-0.50%)
Jun 15, 2018	27.90	27.90	27.90	27.90	182	-0.05(-0.18%)
Jun 14, 2018	28.21	28.21	27.95	27.95	1,234	-0.26(-0.92%)
Jun 13, 2018	28.21	28.21	28.21	28.21	0	+0.00(+0.00%)
Jun 12, 2018	28.21	28.21	28.21	28.21	0	+0.00(+0.00%)
Jun 11, 2018	28.06	28.21	28.06	28.21	300	+0.59(+2.14%)
Jun 08, 2018	27.62	27.62	27.62	27.62	0	+0.00(+0.00%)
Jun 07, 2018	27.62	27.62	27.62	27.62	38	+0.00(+0.00%)
Jun 06, 2018	27.62	27.62	27.62	27.62	2,152	+0.07(+0.25%)
Jun 05, 2018	27.55	27.55	27.55	27.55	3,700	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.