Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

53.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.71	44.12	43.53	43.99	7,279	-0.08(-0.19%)
Feb 25, 2022	43.22	44.07	43.53	44.07	14,155	+0.94(+2.19%)
Feb 24, 2022	41.13	43.13	40.87	43.13	22,849	+0.72(+1.70%)
Feb 23, 2022	43.76	43.76	42.34	42.41	13,167	-0.71(-1.65%)
Feb 22, 2022	43.58	43.74	43.12	43.12	5,382,032	-0.58(-1.33%)
Feb 18, 2022				43.70	0	-0.37(-0.85%)
Feb 17, 2022	44.50	44.50	43.99	44.08	4,862	-1.01(-2.23%)
Feb 16, 2022	44.66	45.08	44.66	45.08	2,885	+0.10(+0.23%)
Feb 15, 2022	44.91	44.98	44.79	44.98	2,565	+0.68(+1.54%)
Feb 14, 2022	44.25	44.52	43.96	44.30	14,467	-0.22(-0.49%)
Feb 11, 2022	45.34	45.34	44.42	44.51	4,917	-0.82(-1.80%)
Feb 10, 2022	45.81	46.14	45.19	45.33	12,901	-0.78(-1.69%)
Feb 09, 2022	45.96	46.17	45.90	46.11	9,075	+0.62(+1.37%)
Feb 08, 2022	44.93	45.49	44.93	45.49	5,975	+0.50(+1.12%)
Feb 07, 2022	45.22	45.40	44.98	44.98	5,181	-0.28(-0.61%)
Feb 04, 2022	44.87	45.58	44.77	45.26	5,118	+0.35(+0.77%)
Feb 03, 2022	45.45		44.91	44.91	27,862	-1.14(-2.48%)
Feb 02, 2022	46.01	46.11	45.60	46.05	10,958	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.