Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 +0.040 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.424	4.533	4.398	4.518	2,125,763	+0.09(+2.13%)
Dec 29, 2011	4.428	4.473	4.402	4.424	1,248,076	+0.00(+0.09%)
Dec 28, 2011	4.466	4.477	4.386	4.420	1,224,079	-0.05(-1.10%)
Dec 27, 2011	4.541	4.575	4.462	4.469	1,159,930	-0.06(-1.33%)
Dec 23, 2011	4.560	4.586	4.511	4.530	972,058	+0.08(+1.78%)
Dec 21, 2011	4.439	4.469	4.405	4.450	1,229,943	-0.02(-0.34%)
Dec 20, 2011	4.522	4.556	4.424	4.466	1,572,878	+0.06(+1.37%)
Dec 19, 2011	4.597	4.628	4.394	4.405	1,391,141	-0.17(-3.63%)
Dec 16, 2011	4.616	4.665	4.526	4.571	1,258,122	+0.02(+0.41%)
Dec 15, 2011	4.556	4.620	4.507	4.552	1,012,390	+0.06(+1.26%)
Dec 14, 2011	4.560	4.597	4.488	4.496	1,662,764	-0.10(-2.21%)
Dec 13, 2011	4.771	4.854	4.571	4.597	1,217,891	-0.16(-3.33%)
Dec 12, 2011	4.786	4.807	4.711	4.756	1,009,872	-0.09(-1.94%)
Dec 09, 2011	4.816	4.872	4.737	4.850	1,193,987	+0.09(+1.90%)
Dec 08, 2011	4.899	4.929	4.748	4.760	1,552,710	-0.21(-4.17%)
Dec 07, 2011	4.948	4.997	4.891	4.967	969,985	-0.02(-0.30%)
Dec 06, 2011	4.910	5.053	4.864	4.982	1,403,528	+0.18(+3.69%)
Dec 05, 2011	4.827	4.937	4.748	4.805	2,968,892	+0.30(+6.69%)
Dec 02, 2011	4.552	4.594	4.469	4.503	1,170,826	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.