Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 +0.040 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.576 4.742 4.576 4.708 1,378,911 +0.23(+5.12%)
Nov 29, 2011 4.621 4.623 4.467 4.479 1,106,912 -0.13(-2.85%)
Nov 28, 2011 4.674 4.696 4.554 4.610 1,156,926 +0.10(+2.25%)
Nov 25, 2011 4.580 4.621 4.509 4.509 580,573 -0.09(-1.96%)
Nov 23, 2011 4.704 4.719 4.546 4.599 1,150,213 -0.15(-3.09%)
Nov 22, 2011 4.869 4.907 4.685 4.745 1,986,977 -0.27(-5.32%)
Nov 21, 2011 5.185 5.200 4.975 5.012 1,364,715 -0.26(-4.92%)
Nov 18, 2011 5.253 5.297 5.229 5.271 1,487,953 +0.05(+0.99%)
Nov 17, 2011 5.260 5.345 5.109 5.220 1,864,205 -0.02(-0.42%)
Nov 16, 2011 5.319 5.382 5.235 5.242 969,337 -0.08(-1.59%)
Nov 15, 2011 5.257 5.363 5.220 5.327 958,202 +0.08(+1.47%)
Nov 14, 2011 5.327 5.327 5.150 5.249 1,076,204 -0.08(-1.45%)
Nov 11, 2011 5.231 5.334 5.219 5.327 1,475,959 +0.15(+2.91%)
Nov 10, 2011 5.238 5.286 5.150 5.176 1,621,072 +0.10(+2.03%)
Nov 09, 2011 5.058 5.109 5.010 5.073 1,709,779 -0.05(-1.01%)
Nov 08, 2011 5.150 5.168 4.988 5.124 2,062,646 +0.09(+1.75%)
Nov 07, 2011 5.194 5.279 4.970 5.036 1,779,502 -0.18(-3.52%)
Nov 04, 2011 5.223 5.271 5.150 5.220 703,179 -0.05(-0.91%)
Nov 03, 2011 5.312 5.349 5.154 5.268 840,538 +0.01(+0.28%)
Nov 02, 2011 5.242 5.304 5.146 5.253 571,006 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.