Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.168 +0.028 (+0.68%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.15 12.23 11.94 12.08 433,677 +0.00(+0.00%)
Aug 30, 2006 12.39 12.45 12.03 12.08 391,448 -0.24(-1.98%)
Aug 29, 2006 12.36 12.37 12.21 12.32 256,672 -0.01(-0.08%)
Aug 28, 2006 12.31 12.46 12.22 12.33 407,022 +0.03(+0.27%)
Aug 25, 2006 12.35 12.55 12.24 12.30 541,198 -0.03(-0.27%)
Aug 24, 2006 12.11 12.35 12.11 12.33 423,494 +0.24(+1.96%)
Aug 23, 2006 12.35 12.35 12.09 12.09 506,756 -0.18(-1.44%)
Aug 22, 2006 12.17 12.32 12.10 12.27 680,167 +0.08(+0.69%)
Aug 21, 2006 11.82 12.19 11.81 12.19 819,735 +0.37(+3.14%)
Aug 18, 2006 12.26 12.26 11.69 11.82 1,648,155 -0.48(-3.91%)
Aug 17, 2006 12.83 12.83 12.12 12.30 1,287,855 -0.51(-3.96%)
Aug 16, 2006 12.77 12.85 12.62 12.80 512,446 +0.08(+0.60%)
Aug 15, 2006 12.64 12.85 12.63 12.73 643,927 +0.11(+0.87%)
Aug 14, 2006 13.02 13.12 12.41 12.62 1,613,413 -1.00(-7.31%)
Aug 11, 2006 13.42 13.66 13.40 13.61 843,395 +0.27(+2.03%)
Aug 10, 2006 13.84 13.91 13.26 13.34 1,055,742 -0.50(-3.59%)
Aug 09, 2006 13.81 13.92 13.70 13.84 959,602 +0.15(+1.10%)
Aug 08, 2006 13.59 13.75 13.58 13.69 1,131,815 +0.18(+1.31%)
Aug 07, 2006 13.44 13.57 13.36 13.51 577,738 +0.19(+1.43%)
Aug 04, 2006 13.43 13.62 13.23 13.32 712,813 -0.05(-0.40%)
Aug 03, 2006 13.12 13.44 13.09 13.38 909,885 +0.22(+1.65%)
Aug 02, 2006 13.12 13.32 13.12 13.16 718,803 +0.08(+0.64%)
Aug 01, 2006 13.05 13.12 12.97 13.08 659,501 +0.10(+0.80%)
Jul 31, 2006 12.75 13.03 12.69 12.97 814,643 +0.28(+2.21%)
Jul 28, 2006 12.53 12.84 12.53 12.69 784,993 +0.16(+1.25%)
Jul 27, 2006 12.51 12.79 12.51 12.53 1,167,456 +0.04(+0.35%)
Jul 26, 2006 12.60 12.64 12.43 12.49 637,937 +0.05(+0.40%)
Jul 25, 2006 12.69 12.69 12.02 12.44 1,867,690 -0.29(-2.28%)
Jul 24, 2006 12.84 12.85 12.71 12.73 526,822 +0.00(+0.00%)
Jul 21, 2006 12.82 12.84 12.47 12.73 564,260 -0.01(-0.10%)
Jul 20, 2006 12.89 13.02 12.71 12.74 515,441 -0.12(-0.91%)
Jul 19, 2006 12.60 12.89 12.53 12.86 596,307 +0.28(+2.26%)
Jul 18, 2006 12.42 12.60 12.39 12.58 360,899 +0.19(+1.51%)
Jul 17, 2006 12.23 12.60 12.19 12.39 643,927 +0.07(+0.60%)
Jul 14, 2006 12.62 12.69 11.94 12.32 1,300,434 -0.37(-2.90%)
Jul 13, 2006 12.90 12.93 12.52 12.68 673,878 -0.21(-1.66%)
Jul 12, 2006 12.64 13.02 12.64 12.90 584,626 +0.25(+2.01%)
Jul 11, 2006 12.76 12.77 12.42 12.64 671,182 -0.09(-0.73%)
Jul 10, 2006 12.82 13.11 12.62 12.74 981,765 -0.08(-0.65%)
Jul 07, 2006 12.51 12.83 12.50 12.82 1,012,015 +0.35(+2.81%)
Jul 06, 2006 12.32 12.62 12.27 12.47 909,286 +0.18(+1.44%)
Jul 05, 2006 12.36 12.42 12.03 12.29 638,237 -0.06(-0.46%)
Jul 03, 2006 12.22 12.35 12.19 12.35 287,820 +0.18(+1.48%)
Jun 30, 2006 12.17 12.22 12.05 12.17 421,398 +0.00(+0.03%)
Jun 29, 2006 12.09 12.22 11.95 12.17 527,721 +0.13(+1.05%)
Jun 28, 2006 11.92 12.11 11.92 12.04 366,290 +0.08(+0.70%)
Jun 27, 2006 11.93 12.07 11.89 11.96 635,841 +0.08(+0.65%)
Jun 26, 2006 11.78 11.92 11.77 11.88 489,085 +0.10(+0.82%)
Jun 23, 2006 11.82 11.90 11.69 11.78 612,779 -0.09(-0.73%)
Jun 22, 2006 11.74 11.89 11.70 11.87 1,017,106 +0.19(+1.63%)
Jun 21, 2006 11.72 11.77 11.67 11.68 731,981 +0.10(+0.84%)
Jun 20, 2006 11.65 11.76 11.58 11.58 741,565 +0.03(+0.23%)
Jun 19, 2006 11.37 11.64 11.20 11.56 1,061,133 +0.18(+1.62%)
Jun 16, 2006 11.32 11.62 11.29 11.37 1,085,392 +0.23(+2.04%)
Jun 15, 2006 10.97 11.20 10.93 11.15 926,956 +0.50(+4.67%)
Jun 14, 2006 10.58 10.77 10.48 10.65 426,190 +0.06(+0.60%)
Jun 13, 2006 10.48 10.68 10.28 10.58 351,914 +0.06(+0.60%)
Jun 12, 2006 10.77 10.81 10.50 10.52 413,910 -0.25(-2.32%)
Jun 09, 2006 10.73 10.85 10.73 10.77 284,526 +0.09(+0.84%)
Jun 08, 2006 10.67 10.71 10.35 10.68 557,671 +0.06(+0.57%)
Jun 07, 2006 10.63 10.81 10.61 10.62 358,802 +0.02(+0.19%)
Jun 06, 2006 10.85 10.87 10.60 10.60 470,217 -0.31(-2.82%)
Jun 05, 2006 10.90 11.05 10.90 10.91 410,616 +0.05(+0.46%)
Jun 02, 2006 10.85 10.90 10.78 10.86 440,566 +0.21(+1.94%)
Jun 01, 2006 10.68 10.73 10.55 10.65 482,496 +0.27(+2.57%)
May 31, 2006 10.40 10.48 10.34 10.38 390,849 +0.06(+0.58%)
May 30, 2006 10.42 10.42 10.30 10.32 345,924 +0.06(+0.55%)
May 26, 2006 10.15 10.33 10.11 10.27 282,729 +0.19(+1.86%)
May 25, 2006 9.967 10.23 9.967 10.08 295,907 +0.15(+1.48%)
May 24, 2006 10.03 10.09 9.900 9.933 424,093 -0.12(-1.16%)
May 23, 2006 10.22 10.27 10.05 10.05 494,476 -0.08(-0.82%)
May 22, 2006 10.15 10.15 9.933 10.13 636,440 -0.03(-0.33%)
May 19, 2006 10.56 10.64 10.17 10.17 617,272 -0.35(-3.30%)
May 18, 2006 10.28 10.57 10.28 10.51 470,516 +0.23(+2.24%)
May 17, 2006 10.53 10.55 10.25 10.28 587,322 -0.23(-2.22%)
May 16, 2006 10.36 10.52 10.35 10.52 420,200 +0.15(+1.48%)
May 15, 2006 10.52 10.54 10.31 10.36 945,825 -0.32(-3.00%)
May 12, 2006 10.71 10.73 10.52 10.68 821,831 -0.11(-1.05%)
May 11, 2006 10.72 10.92 10.72 10.80 628,653 -0.04(-0.37%)
May 10, 2006 10.98 11.02 10.66 10.84 1,262,398 -0.73(-6.29%)
May 09, 2006 11.80 11.80 11.54 11.57 1,493,014 -0.13(-1.14%)
May 08, 2006 11.71 11.83 11.69 11.70 1,124,627 -0.08(-0.68%)
May 05, 2006 12.02 12.02 11.74 11.78 1,502,298 -0.06(-0.48%)
May 04, 2006 11.70 11.84 11.60 11.84 1,004,827 +0.23(+2.01%)
May 03, 2006 11.61 11.62 11.42 11.60 1,156,973 -0.01(-0.09%)
May 02, 2006 11.65 11.73 11.17 11.61 2,991,719 +0.57(+5.14%)
May 01, 2006 11.16 11.17 10.98 11.04 1,205,792 -0.11(-0.96%)
Apr 28, 2006 10.85 11.20 10.83 11.15 770,916 +0.32(+2.93%)
Apr 27, 2006 11.21 11.22 10.72 10.83 1,378,305 -0.38(-3.37%)
Apr 26, 2006 11.12 11.22 11.02 11.21 890,417 +0.20(+1.79%)
Apr 25, 2006 11.22 11.22 10.87 11.02 1,245,925 +0.03(+0.24%)
Apr 24, 2006 10.75 11.01 10.72 10.99 1,892,848 +0.57(+5.48%)
Apr 21, 2006 10.28 10.43 10.11 10.42 892,214 +0.24(+2.36%)
Apr 20, 2006 10.02 10.18 10.02 10.18 878,437 +0.18(+1.77%)
Apr 19, 2006 9.716 10.01 9.696 10.000 785,891 +0.35(+3.63%)
Apr 18, 2006 9.536 9.716 9.536 9.649 745,159 +0.11(+1.19%)
Apr 17, 2006 9.743 9.783 9.536 9.536 789,186 -0.20(-2.09%)
Apr 13, 2006 9.706 9.766 9.683 9.740 324,958 +0.03(+0.34%)
Apr 12, 2006 9.786 9.833 9.699 9.706 691,548 -0.14(-1.46%)
Apr 11, 2006 9.806 9.900 9.756 9.850 788,287 +0.10(+1.03%)
Apr 10, 2006 9.683 9.776 9.683 9.750 421,997 +0.06(+0.59%)
Apr 07, 2006 9.643 9.716 9.599 9.693 489,385 +0.05(+0.55%)
Apr 06, 2006 9.646 9.743 9.583 9.639 406,722 -0.01(-0.07%)
Apr 05, 2006 9.556 9.699 9.516 9.646 646,024 +0.09(+0.94%)
Apr 04, 2006 9.659 9.683 9.533 9.556 491,781 -0.06(-0.63%)
Apr 03, 2006 9.719 9.783 9.593 9.616 469,019 -0.02(-0.21%)
Mar 31, 2006 9.699 9.713 9.626 9.636 421,697 -0.03(-0.31%)
Mar 30, 2006 9.830 9.833 9.666 9.666 609,485 -0.11(-1.16%)
Mar 29, 2006 9.683 9.833 9.666 9.780 574,144 +0.10(+1.07%)
Mar 28, 2006 9.803 9.840 9.676 9.676 658,303 -0.07(-0.75%)
Mar 27, 2006 9.666 9.806 9.616 9.750 728,387 +0.14(+1.49%)
Mar 24, 2006 9.576 9.679 9.516 9.606 448,054 +0.06(+0.66%)
Mar 23, 2006 9.649 9.656 9.516 9.543 557,072 -0.06(-0.59%)
Mar 22, 2006 9.656 9.679 9.593 9.599 736,473 +0.00(+0.03%)
Mar 21, 2006 9.633 9.666 9.519 9.596 933,246 +0.01(+0.14%)
Mar 20, 2006 9.516 9.619 9.512 9.583 1,162,364 +0.12(+1.27%)
Mar 17, 2006 9.466 9.526 9.412 9.462 696,939 -0.00(-0.04%)
Mar 16, 2006 9.469 9.516 9.452 9.466 779,302 -0.01(-0.14%)
Mar 15, 2006 9.516 9.523 9.449 9.479 857,472 +0.00(+0.00%)
Mar 14, 2006 9.516 9.516 9.449 9.479 491,781 -0.03(-0.32%)
Mar 13, 2006 9.516 9.516 9.416 9.509 914,976 +0.05(+0.56%)
Mar 10, 2006 9.506 9.516 9.359 9.456 1,112,647 +0.11(+1.18%)
Mar 09, 2006 9.449 9.529 9.315 9.346 6,961,908 -0.32(-3.32%)
Mar 08, 2006 10.03 10.03 9.626 9.666 1,614,611 -0.35(-3.53%)
Mar 07, 2006 10.15 10.16 9.990 10.02 606,190 -0.12(-1.22%)
Mar 06, 2006 10.37 10.37 10.08 10.14 619,069 -0.14(-1.36%)
Mar 03, 2006 10.01 10.39 9.957 10.28 1,060,234 +0.28(+2.77%)
Mar 02, 2006 10.02 10.05 9.997 10.01 829,019 +0.03(+0.30%)
Mar 01, 2006 10.02 10.05 9.957 9.977 743,362 -0.01(-0.13%)
Feb 28, 2006 10.35 10.35 9.950 9.990 1,156,075 -0.36(-3.48%)
Feb 27, 2006 10.18 10.35 10.08 10.35 1,097,073 -0.16(-1.49%)
Feb 24, 2006 10.76 10.87 10.43 10.51 724,493 -0.25(-2.36%)
Feb 23, 2006 10.88 10.93 10.74 10.76 475,308 -0.19(-1.74%)
Feb 22, 2006 10.93 11.02 10.82 10.95 492,979 +0.01(+0.06%)
Feb 21, 2006 10.93 11.13 10.93 10.94 784,693 -0.01(-0.12%)
Feb 17, 2006 11.09 11.09 10.93 10.96 658,004 -0.14(-1.29%)
Feb 16, 2006 11.04 11.13 10.98 11.10 510,949 +0.10(+0.91%)
Feb 15, 2006 11.03 11.11 10.87 11.00 488,187 +0.02(+0.15%)
Feb 14, 2006 11.14 11.14 10.68 10.98 1,037,772 -0.62(-5.35%)
Feb 13, 2006 11.92 12.02 11.59 11.61 1,352,548 -0.31(-2.58%)
Feb 10, 2006 12.02 12.02 11.44 11.91 1,785,327 -0.20(-1.68%)
Feb 09, 2006 12.14 12.33 12.04 12.12 1,337,573 +0.10(+0.86%)
Feb 08, 2006 12.19 12.19 11.89 12.01 1,147,090 +0.13(+1.07%)
Feb 07, 2006 11.97 12.29 11.75 11.89 3,629,057 +0.42(+3.67%)
Feb 06, 2006 11.00 11.47 10.96 11.47 1,248,321 +0.62(+5.69%)
Feb 03, 2006 10.62 10.85 10.57 10.85 472,613 +0.28(+2.65%)
Feb 02, 2006 10.75 10.75 10.53 10.57 657,405 -0.12(-1.09%)
Feb 01, 2006 10.78 10.79 10.60 10.68 413,012 -0.02(-0.19%)
Jan 31, 2006 10.73 10.85 10.64 10.70 536,406 +0.00(+0.03%)
Jan 30, 2006 10.58 10.80 10.53 10.70 827,522 +0.10(+0.94%)
Jan 27, 2006 10.48 10.62 10.46 10.60 356,406 +0.12(+1.18%)
Jan 26, 2006 10.57 10.66 10.36 10.48 544,493 -0.06(-0.57%)
Jan 25, 2006 10.67 10.67 10.35 10.54 789,186 -0.05(-0.44%)
Jan 24, 2006 10.27 10.65 10.27 10.58 1,059,935 +0.40(+3.90%)
Jan 23, 2006 9.990 10.22 9.924 10.19 606,190 +0.29(+2.97%)
Jan 20, 2006 9.866 10.000 9.823 9.893 491,182 +0.09(+0.92%)
Jan 19, 2006 9.823 9.906 9.733 9.803 790,683 -0.03(-0.34%)
Jan 18, 2006 10.02 10.04 9.703 9.836 753,844 -0.21(-2.13%)
Jan 17, 2006 10.13 10.20 10.02 10.05 359,701 -0.08(-0.82%)
Jan 13, 2006 10.17 10.23 10.05 10.13 279,734 -0.03(-0.30%)
Jan 12, 2006 10.18 10.18 10.02 10.16 516,040 +0.00(+0.00%)
Jan 11, 2006 10.23 10.27 10.07 10.16 350,117 -0.01(-0.13%)
Jan 10, 2006 10.16 10.20 10.07 10.18 560,966 +0.04(+0.36%)
Jan 09, 2006 10.15 10.27 10.09 10.14 442,662 +0.06(+0.56%)
Jan 06, 2006 10.08 10.20 10.02 10.08 400,732 +0.04(+0.37%)
Jan 05, 2006 10.14 10.20 9.916 10.05 574,144 -0.06(-0.63%)
Jan 04, 2006 9.983 10.20 9.983 10.11 597,505 +0.19(+1.95%)
Jan 03, 2006 9.683 9.943 9.683 9.916 707,422 +0.30(+3.16%)
Dec 30, 2005 9.583 9.683 9.576 9.613 949,718 -0.10(-1.00%)
Dec 29, 2005 9.606 9.826 9.606 9.709 869,751 +0.07(+0.76%)
Dec 28, 2005 9.566 9.699 9.566 9.636 642,430 +0.04(+0.38%)
Dec 27, 2005 9.683 9.766 9.566 9.599 793,379 -0.06(-0.66%)
Dec 23, 2005 9.699 9.750 9.566 9.663 702,031 -0.03(-0.28%)
Dec 22, 2005 9.910 9.916 9.686 9.689 625,358 -0.16(-1.59%)
Dec 21, 2005 9.679 9.883 9.623 9.846 697,239 +0.11(+1.17%)
Dec 20, 2005 9.916 10.10 9.549 9.733 1,006,025 -0.25(-2.51%)
Dec 19, 2005 10.21 10.27 9.933 9.983 674,477 -0.15(-1.51%)
Dec 16, 2005 10.35 10.40 10.10 10.14 431,581 -0.19(-1.81%)
Dec 15, 2005 10.27 10.41 10.02 10.32 454,044 +0.01(+0.06%)
Dec 14, 2005 10.30 10.44 10.29 10.32 414,210 -0.02(-0.16%)
Dec 13, 2005 10.35 10.45 10.32 10.33 471,714 -0.16(-1.53%)
Dec 12, 2005 10.53 10.65 10.35 10.49 520,533 -0.01(-0.06%)
Dec 09, 2005 10.37 10.57 10.37 10.50 313,577 +0.07(+0.64%)
Dec 08, 2005 10.49 10.62 10.37 10.43 421,697 -0.09(-0.83%)
Dec 07, 2005 10.80 10.90 10.45 10.52 605,292 -0.34(-3.11%)
Dec 06, 2005 10.88 11.02 10.82 10.86 283,028 -0.06(-0.55%)
Dec 05, 2005 10.95 11.06 10.85 10.92 577,139 -0.27(-2.39%)
Dec 02, 2005 11.12 11.25 11.02 11.19 423,494 +0.07(+0.60%)
Dec 01, 2005 11.02 11.25 11.02 11.12 615,175 +0.17(+1.52%)
Nov 30, 2005 10.88 11.02 10.68 10.95 996,141 +0.25(+2.34%)
Nov 29, 2005 10.55 10.77 10.52 10.70 996,141 +0.30(+2.92%)
Nov 28, 2005 10.65 10.65 10.28 10.40 527,721 -0.20(-1.92%)
Nov 25, 2005 10.40 10.61 10.40 10.60 187,787 +0.16(+1.54%)
Nov 23, 2005 10.65 10.65 10.35 10.44 615,774 -0.16(-1.54%)
Nov 22, 2005 10.67 10.71 10.60 10.60 416,306 -0.08(-0.75%)
Nov 21, 2005 10.66 10.75 10.58 10.68 454,343 -0.08(-0.78%)
Nov 18, 2005 10.78 10.79 10.65 10.77 361,198 +0.10(+0.94%)
Nov 17, 2005 10.65 10.72 10.57 10.67 315,075 +0.08(+0.76%)
Nov 16, 2005 10.74 10.76 10.38 10.59 433,977 -0.14(-1.34%)
Nov 15, 2005 11.02 11.05 10.60 10.73 754,743 -0.29(-2.66%)
Nov 14, 2005 11.14 11.33 10.95 11.03 383,062 -0.06(-0.54%)
Nov 11, 2005 11.20 11.20 11.02 11.09 364,792 -0.15(-1.31%)
Nov 10, 2005 11.37 11.37 11.06 11.23 286,323 -0.14(-1.23%)
Nov 09, 2005 11.02 11.56 11.02 11.37 490,283 +0.33(+2.96%)
Nov 08, 2005 10.82 11.10 10.75 11.04 365,990 +0.20(+1.82%)
Nov 07, 2005 10.77 11.02 10.77 10.85 368,686 +0.05(+0.49%)
Nov 04, 2005 10.72 10.88 10.58 10.79 504,360 +0.07(+0.68%)
Nov 03, 2005 10.52 10.85 10.49 10.72 553,179 +0.27(+2.59%)
Nov 02, 2005 10.32 10.51 10.27 10.45 928,753 -0.04(-0.35%)
Nov 01, 2005 10.68 10.68 10.40 10.49 405,225 -0.24(-2.27%)
Oct 31, 2005 10.53 10.81 10.53 10.73 556,174 -0.02(-0.19%)
Oct 28, 2005 10.63 10.79 10.56 10.75 664,294 +0.09(+0.88%)
Oct 27, 2005 11.07 11.07 10.64 10.66 459,135 -0.41(-3.74%)
Oct 26, 2005 11.10 11.32 11.04 11.07 512,147 -0.06(-0.54%)
Oct 25, 2005 10.92 11.19 10.92 11.13 722,397 +0.38(+3.54%)
Oct 24, 2005 10.66 11.01 10.65 10.75 1,047,955 +0.09(+0.85%)
Oct 21, 2005 10.32 10.68 10.30 10.66 710,117 +0.20(+1.92%)
Oct 20, 2005 10.50 10.93 10.42 10.46 768,819 -0.37(-3.42%)
Oct 19, 2005 10.62 10.88 10.61 10.83 1,059,935 -0.06(-0.55%)
Oct 18, 2005 11.19 11.30 10.84 10.89 761,931 -0.54(-4.76%)
Oct 17, 2005 11.43 11.51 11.29 11.44 239,900 +0.01(+0.06%)
Oct 14, 2005 11.22 11.73 11.13 11.43 518,436 +0.06(+0.56%)
Oct 13, 2005 11.55 11.67 11.20 11.37 748,154 -0.54(-4.54%)
Oct 12, 2005 12.45 12.45 11.78 11.91 489,684 -0.46(-3.75%)
Oct 11, 2005 12.02 12.37 11.85 12.37 692,147 +0.60(+5.11%)
Oct 10, 2005 11.82 11.85 11.52 11.77 820,633 -0.18(-1.54%)
Oct 07, 2005 11.59 12.10 11.58 11.95 510,350 +0.39(+3.41%)
Oct 06, 2005 11.59 11.71 11.44 11.56 547,188 -0.16(-1.37%)
Oct 05, 2005 11.98 12.10 11.35 11.72 1,209,386 -0.32(-2.69%)
Oct 04, 2005 12.59 12.59 11.85 12.04 896,707 -0.61(-4.83%)
Oct 03, 2005 12.55 12.65 12.53 12.65 292,912 +0.04(+0.34%)
Sep 30, 2005 12.65 12.66 12.52 12.61 403,428 -0.06(-0.47%)
Sep 29, 2005 12.62 12.72 12.45 12.67 440,266 +0.02(+0.19%)
Sep 28, 2005 12.94 12.98 12.62 12.65 305,191 -0.27(-2.07%)
Sep 27, 2005 12.59 12.91 12.54 12.91 568,453 +0.31(+2.46%)
Sep 26, 2005 13.02 13.02 12.49 12.60 1,391,183 -0.57(-4.33%)
Sep 23, 2005 13.18 13.35 13.13 13.18 402,230 -0.15(-1.15%)
Sep 22, 2005 13.35 13.36 13.17 13.33 232,113 +0.01(+0.08%)
Sep 21, 2005 13.31 13.35 13.22 13.32 257,870 +0.13(+0.96%)
Sep 20, 2005 12.99 13.22 12.99 13.19 433,078 +0.10(+0.76%)
Sep 19, 2005 13.17 13.21 12.84 13.09 518,137 -0.08(-0.61%)
Sep 16, 2005 12.95 13.17 12.89 13.17 375,874 +0.20(+1.54%)
Sep 15, 2005 13.09 13.15 12.86 12.97 150,948 -0.14(-1.09%)
Sep 14, 2005 13.22 13.24 13.07 13.12 216,239 +0.05(+0.38%)
Sep 13, 2005 12.97 13.09 12.81 13.07 445,957 +0.04(+0.33%)
Sep 12, 2005 13.16 13.22 13.02 13.02 311,181 -0.20(-1.52%)
Sep 09, 2005 12.95 13.26 12.93 13.22 488,187 +0.25(+1.93%)
Sep 08, 2005 13.06 13.11 12.94 12.97 268,053 -0.09(-0.69%)
Sep 07, 2005 13.17 13.17 13.04 13.06 369,884 -0.12(-0.89%)
Sep 06, 2005 13.09 13.27 13.02 13.18 826,324 -0.31(-2.33%)
Sep 02, 2005 13.92 14.02 13.46 13.49 339,035 -0.36(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.