Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.000 +0.030 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.970	5.004	4.864	4.885	2,145,087	-0.07(-1.37%)
Mar 27, 2013	4.805	4.978	4.767	4.953	2,111,270	+0.19(+4.00%)
Mar 26, 2013	4.991	5.075	4.695	4.762	2,864,172	-0.21(-4.25%)
Mar 25, 2013	4.843	5.054	4.724	4.974	3,642,753	+0.26(+5.47%)
Mar 22, 2013	4.534	4.906	4.513	4.716	7,154,983	+0.22(+4.79%)
Mar 21, 2013	4.335	4.543	4.230	4.500	2,779,778	+0.17(+3.91%)
Mar 20, 2013	4.268	4.369	4.208	4.331	1,978,391	+0.11(+2.61%)
Mar 19, 2013	4.225	4.347	4.196	4.221	3,118,882	+0.08(+1.84%)
Mar 18, 2013	4.056	4.221	4.043	4.145	2,750,955	+0.16(+3.92%)
Mar 15, 2013	3.955	4.039	3.942	3.988	1,872,392	+0.04(+1.07%)
Mar 14, 2013	3.853	3.955	3.853	3.946	1,617,508	+0.09(+2.41%)
Mar 13, 2013	3.794	3.857	3.786	3.853	951,948	+0.05(+1.45%)
Mar 12, 2013	3.819	3.832	3.777	3.798	816,795	-0.03(-0.77%)
Mar 11, 2013	3.849	3.857	3.807	3.828	887,821	-0.02(-0.55%)
Mar 08, 2013	3.798	3.891	3.781	3.849	1,686,026	+0.08(+2.25%)
Mar 07, 2013	3.773	3.785	3.756	3.764	677,710	-0.01(-0.34%)
Mar 06, 2013	3.764	3.807	3.756	3.777	1,204,402	+0.02(+0.56%)
Mar 05, 2013	3.722	3.785	3.714	3.756	1,364,187	+0.04(+1.14%)
Mar 04, 2013	3.769	3.785	3.697	3.714	1,381,309	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.