Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.638	8.696	8.399	8.431	1,511,986	-0.21(-2.48%)
May 23, 2011	8.646	8.689	8.537	8.646	820,561	-0.08(-0.96%)
May 20, 2011	8.686	8.791	8.662	8.729	1,058,568	+0.00(+0.04%)
May 19, 2011	8.751	8.798	8.675	8.725	711,019	+0.03(+0.33%)
May 18, 2011	8.689	8.707	8.569	8.696	892,804	+0.05(+0.55%)
May 17, 2011	8.529	8.751	8.493	8.649	1,490,347	+0.09(+1.06%)
May 16, 2011	8.711	8.711	8.522	8.559	997,596	-0.16(-1.87%)
May 13, 2011	8.711	8.872	8.700	8.722	1,293,383	+0.05(+0.54%)
May 12, 2011	8.575	8.747	8.464	8.675	1,330,740	+0.09(+1.04%)
May 11, 2011	8.790	8.872	8.568	8.586	1,881,130	-0.20(-2.28%)
May 10, 2011	8.854	8.854	8.697	8.786	2,259,052	+0.01(+0.16%)
May 09, 2011	8.195	8.905	8.138	8.772	3,815,830	+0.75(+9.29%)
May 06, 2011	8.034	8.227	8.019	8.026	1,147,788	+0.01(+0.13%)
May 05, 2011	8.069	8.120	7.980	8.016	1,093,924	-0.05(-0.62%)
May 04, 2011	8.181	8.274	7.976	8.066	1,252,867	-0.13(-1.57%)
May 03, 2011	8.245	8.317	8.098	8.195	891,420	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.