Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.250 +0.020 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.721	8.792	8.696	8.753	866,845	+0.03(+0.33%)
Feb 25, 2011	8.514	8.735	8.514	8.724	1,399,718	+0.23(+2.74%)
Feb 24, 2011	8.535	8.564	8.442	8.492	1,089,009	-0.04(-0.50%)
Feb 23, 2011	8.603	8.639	8.435	8.535	1,763,097	-0.07(-0.79%)
Feb 22, 2011	8.803	8.803	8.581	8.603	1,555,566	-0.20(-2.27%)
Feb 18, 2011	8.814	8.846	8.718	8.803	1,650,997	+0.00(+0.04%)
Feb 17, 2011	8.715	8.800	8.683	8.800	958,414	+0.10(+1.10%)
Feb 16, 2011	8.591	8.764	8.545	8.704	1,704,513	+0.15(+1.78%)
Feb 15, 2011	8.708	8.722	8.516	8.552	2,508,773	-0.21(-2.34%)
Feb 14, 2011	8.828	8.842	8.686	8.757	1,433,138	-0.03(-0.36%)
Feb 11, 2011	8.849	8.849	8.711	8.789	922,540	+0.05(+0.53%)
Feb 10, 2011	8.672	8.757	8.672	8.743	709,503	+0.08(+0.90%)
Feb 09, 2011	8.722	8.768	8.633	8.665	868,298	-0.08(-0.89%)
Feb 08, 2011	8.676	8.775	8.633	8.743	1,446,537	+0.06(+0.65%)
Feb 07, 2011	8.669	8.722	8.644	8.686	984,303	+0.01(+0.16%)
Feb 04, 2011	8.679	8.739	8.637	8.672	1,086,468	+0.00(+0.04%)
Feb 03, 2011	8.640	8.722	8.580	8.669	1,088,613	+0.05(+0.62%)
Feb 02, 2011	8.605	8.736	8.566	8.616	1,434,766	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.