Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 +0.040 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.613	8.671	8.374	8.406	1,516,508	-0.21(-2.48%)
May 23, 2011	8.620	8.663	8.511	8.620	823,015	-0.08(-0.96%)
May 20, 2011	8.660	8.765	8.636	8.703	1,061,734	+0.00(+0.04%)
May 19, 2011	8.725	8.772	8.649	8.699	713,145	+0.03(+0.33%)
May 18, 2011	8.663	8.681	8.544	8.671	895,474	+0.05(+0.55%)
May 17, 2011	8.504	8.725	8.468	8.623	1,494,804	+0.09(+1.06%)
May 16, 2011	8.685	8.685	8.497	8.533	1,000,580	-0.16(-1.87%)
May 13, 2011	8.685	8.846	8.674	8.696	1,297,251	+0.05(+0.54%)
May 12, 2011	8.549	8.721	8.438	8.649	1,334,720	+0.09(+1.04%)
May 11, 2011	8.764	8.846	8.542	8.560	1,886,755	-0.20(-2.28%)
May 10, 2011	8.828	8.828	8.671	8.760	2,265,808	+0.01(+0.16%)
May 09, 2011	8.170	8.878	8.113	8.746	3,827,242	+0.74(+9.29%)
May 06, 2011	8.010	8.203	7.995	8.002	1,151,220	+0.01(+0.13%)
May 05, 2011	8.045	8.095	7.956	7.992	1,097,196	-0.05(-0.62%)
May 04, 2011	8.156	8.249	7.952	8.042	1,256,614	-0.13(-1.57%)
May 03, 2011	8.220	8.292	8.074	8.170	894,086	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.