Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.651 4.825 4.614 4.825 84,159 +0.17(+3.73%)
Apr 29, 2002 4.875 4.908 4.641 4.651 149,151 -0.26(-5.24%)
Apr 26, 2002 5.025 5.038 4.891 4.908 55,108 -0.13(-2.58%)
Apr 25, 2002 5.058 5.058 4.995 5.038 90,748 -0.07(-1.31%)
Apr 24, 2002 5.142 5.175 5.008 5.105 88,951 -0.10(-1.99%)
Apr 23, 2002 5.209 5.245 5.175 5.209 99,434 +0.03(+0.65%)
Apr 22, 2002 5.242 5.242 5.112 5.175 73,976 -0.03(-0.64%)
Apr 19, 2002 5.088 5.242 5.088 5.209 89,550 +0.10(+1.96%)
Apr 18, 2002 5.092 5.209 5.092 5.108 48,219 +0.03(+0.53%)
Apr 17, 2002 5.052 5.088 5.052 5.082 36,539 -0.01(-0.13%)
Apr 16, 2002 4.992 5.088 4.982 5.088 92,845 +0.12(+2.35%)
Apr 15, 2002 5.108 5.108 4.958 4.972 115,607 -0.14(-2.68%)
Apr 12, 2002 5.209 5.209 5.058 5.108 62,296 -0.10(-1.92%)
Apr 11, 2002 5.209 5.225 5.175 5.209 47,620 +0.03(+0.65%)
Apr 10, 2002 5.259 5.275 5.175 5.175 52,412 -0.10(-1.90%)
Apr 09, 2002 5.225 5.322 5.192 5.275 56,905 +0.10(+2.00%)
Apr 08, 2002 5.229 5.272 5.142 5.172 68,585 -0.06(-1.09%)
Apr 05, 2002 5.326 5.339 5.012 5.229 179,101 -0.15(-2.73%)
Apr 04, 2002 5.342 5.409 5.309 5.376 62,895 +0.05(+0.88%)
Apr 03, 2002 5.342 5.422 5.329 5.329 93,144 -0.05(-0.87%)
Apr 02, 2002 5.526 5.526 5.309 5.376 94,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.