Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.93	11.34	10.93	11.03	880,234	+0.12(+1.07%)
Feb 27, 2007	11.02	11.20	10.85	10.91	1,140,800	-0.27(-2.42%)
Feb 26, 2007	11.43	11.49	11.17	11.18	1,358,277	-0.41(-3.52%)
Feb 23, 2007	11.79	11.79	11.43	11.59	964,993	-0.22(-1.84%)
Feb 22, 2007	11.77	11.90	11.71	11.80	909,885	+0.12(+1.00%)
Feb 21, 2007	11.88	11.94	11.60	11.69	1,182,431	-0.27(-2.29%)
Feb 20, 2007	12.10	12.10	11.85	11.96	1,147,389	-0.23(-1.86%)
Feb 16, 2007	12.02	12.28	12.02	12.19	1,454,378	+0.17(+1.39%)
Feb 15, 2007	11.90	12.17	11.83	12.02	1,082,397	+0.19(+1.58%)
Feb 14, 2007	12.02	12.35	11.76	11.83	3,606,565	-0.70(-5.57%)
Feb 13, 2007	12.40	12.53	12.40	12.53	804,640	+0.13(+1.05%)
Feb 12, 2007	12.43	12.52	12.32	12.40	871,342	+0.01(+0.11%)
Feb 09, 2007	12.35	12.44	12.31	12.39	620,267	+0.08(+0.65%)
Feb 08, 2007	12.27	12.35	12.20	12.31	600,200	-0.03(-0.22%)
Feb 07, 2007	12.26	12.35	12.22	12.33	731,382	+0.19(+1.59%)
Feb 06, 2007	12.21	12.29	12.09	12.14	798,770	-0.01(-0.08%)
Feb 05, 2007	12.10	12.15	12.08	12.15	862,264	+0.13(+1.06%)
Feb 02, 2007	12.02	12.10	11.97	12.02	573,844	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.